lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0590

+2.628%

Open 0.05746000

Low 0.05132000

High 0.06205000

Vol 28,677,572

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount 2Z Avail: 0 USDT

2Z

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

24,000.0000

1,619.28

0.07

38,000.0000

2,561.58

0.07

231.0000

15.56

0.07

36,000.0000

2,424.24

0.07

28,000.0000

1,884.68

0.07

32,000.0000

2,152.64

0.07

30,000.0000

2,016.90

0.07

28,000.0000

1,881.60

0.07

14,000.0000

940.52

0.07

24,000.0000

1,611.84

0.07

36,156.0000

2,427.15

0.07

5,408.0000

362.82

0.07

10,000.0000

670.80

0.07

32,000.0000

2,144.96

0.07

77.0000

5.16

0.07

6,891.0000

461.70

0.07

32,000.0000

2,143.36

0.07

34,000.0000

2,275.62

0.07

32,000.0000

2,140.16

0.07

32,000.0000

2,138.24

0.07

305.0000

20.37

0.07

24,000.0000

1,602.00

0.07

34,000.0000

2,268.14

0.07

3,374.0000

224.91

0.07

32,077.0000

2,137.61

0.07

32,000.0000

2,130.56

0.07

24,000.0000

1,596.96

0.07

32,449.0000

2,157.86

0.07

2,208.0000

146.79

0.07

24,000.0000

1,595.04

0.07

13,259.0000

880.53

0.07

24,000.0000

1,593.12

0.07

3,230.0000

214.25

0.07

77.0000

5.10

0.07

24,000.0000

1,590.00

0.07

156.0000

10.33

0.07

18,000.0000

1,191.96

0.07

162.0000

10.73

0.07

18,000.0000

1,190.88

0.07

16,000.0000

1,057.60

0.07

4,015.0000

264.99

0.07

77.0000

5.08

0.07

127,718.0000

8,402.57

0.07

158.0000

10.37

0.07

447.0000

29.35

0.07

77.0000

5.05

0.07

2,063.0000

134.73

0.07

1,717.0000

112.12

0.07

159.0000

10.35

0.07

36,580.0000

2,377.70

0.06

115.0000

7.47

0.06

528.0000

34.30

0.06

156.0000

10.12

0.06

194.0000

12.58

0.06

623.0000

40.31

0.06

1,066.0000

68.82

0.06

160.0000

10.33

0.06

1,561.0000

100.68

0.06

517.0000

33.34

0.06

515.0000

33.20

0.06

778.0000

49.95

0.06

6,350.0000

406.40

0.06

162.0000

10.36

0.06

1,105.0000

70.63

0.06

1,106.0000

70.60

0.06

9,534.0000

608.27

0.06

160.0000

10.16

0.06

163.0000

10.34

0.06

2,400.0000

152.02

0.06

4,385.0000

277.57

0.06

4,246.0000

268.73

0.06

339.0000

21.42

0.06

165.0000

10.38

0.06

2,186.0000

137.41

0.06

156.0000

9.77

0.06

166.0000

10.35

0.06

1,112.0000

69.16

0.06

144.0000

8.95

0.06

113.0000

7.01

0.06

12,973.0000

804.33

0.06

32,517.0000

2,010.53

0.06

841.0000

51.90

0.06

4,607.0000

283.93

0.06

155.0000

9.53

0.06

14,952.0000

918.65

0.06

92.0000

5.65

0.06

169.0000

10.36

0.06

540.0000

33.04

0.06

106,754.0000

6,522.67

0.06

2,981.0000

181.84

0.06

515.0000

31.31

0.06

170.0000

10.33

0.06

1,146.0000

69.61

0.06

109.0000

6.62

0.06

217.0000

13.16

0.06

957.0000

57.90

0.06

156.0000

9.42

0.06

367.0000

22.16

0.06

172.0000

10.37

0.06

327.0000

19.64

0.06

426,292.0000

25,577.52

0.06

23,844.0000

1,428.49

0.06

1,125.0000

67.39

0.06

173.0000

10.34

0.06

1,091.0000

65.10

0.06

1,863.0000

111.00

0.06

3,575.0000

212.71

0.06

82,553.0000

4,911.08

0.06

82,720.0000

4,920.19

0.06

22,947.0000

1,362.36

0.06

43,506.0000

2,579.47

0.06

2,138.0000

126.72

0.06

577.0000

34.10

0.06

96,640.0000

5,701.76

0.06

259.0000

15.28

0.06

3,831.0000

225.65

0.06

3,590.0000

211.34

0.06

7,539.0000

443.29

0.06

341.0000

20.03

0.06

229.0000

13.44

0.06

364.0000

21.33

0.06

850.0000

49.81

0.06

10,689.0000

625.95

0.06

22,441.0000

1,312.80

0.06

24,842.0000

1,452.76

0.06

1,218.0000

71.17

0.06

229.0000

13.36

0.06

180.0000

10.50

0.06

1,754.0000

102.29

0.06

1,281.0000

74.68

0.06

27,576.0000

1,606.85

0.06

5,457.0000

317.76

0.06

156.0000

9.07

0.06

9,133.0000

530.99

0.06

15,837.0000

920.13

0.06

21,859.0000

1,269.35

0.06

229.0000

13.29

0.06

35,943.0000

2,084.69

0.06

15,737.0000

911.17

0.06

396.0000

22.92

0.06

99.0000

5.73

0.06

7,039.0000

407.14

0.06

229.0000

13.22

0.06

1,063.0000

61.15

0.06

83,747.0000

4,815.45

0.06

2,662.0000

152.96

0.06

229.0000

13.15

0.06

1,758.0000

100.91

0.06

65,868.0000

3,772.26

0.06

4,112.0000

234.80

0.06

642.0000

36.60

0.06

25,305.0000

1,442.39

0.06

176.0000

10.01

0.06

11,850.0000

673.67

0.06

229.0000

13.00

0.06

112.0000

6.36

0.06

191.0000

10.82

0.06

10,607.0000

599.30

0.06

229.0000

12.93

0.06

358.0000

20.21

0.06

2,486.0000

139.71

0.06

205.0000

11.52

0.06

9,806.0000

550.70

0.06

229.0000

12.86

0.06

5,045.0000

282.52

0.06

2,400.0000

134.30

0.06

156.0000

8.72

0.06

229.0000

12.79

0.06

1,915.0000

106.86

0.06

191.0000

10.65

0.06

8,498.0000

473.34

0.06

4,289.0000

238.47

0.06

109,582.0000

6,087.28

0.06

229.0000

12.71

0.06

1,766.0000

98.01

0.06

8,759.0000

484.55

0.06

191.0000

10.56

0.06

2,183.0000

120.55

0.06

229.0000

12.64

0.06

4,601.0000

253.52

0.06

408.0000

22.45

0.06

303,250.0000

16,678.75

0.05

8,347.0000

458.17

0.05

191.0000

10.47

0.05

7,079.0000

388.14

0.05

5,581.0000

305.84

0.05

229.0000

12.50

0.05

108.0000

5.89

0.05

42,493.0000

2,316.72

0.05

3,675.0000

200.14

0.05

1,604.0000

87.32

0.05

543.0000

29.54

0.05

191.0000

10.39

0.05

1,064.0000

57.78

0.05

229.0000

12.43

0.05

666.0000

36.07

0.05

558.0000

30.22

0.05

117,388.0000

6,338.95

0.05

139,022.0000

7,503.02

0.05

11,339.0000

611.63

0.05

191.0000

10.30

0.05

5,180.0000

279.20

0.05

3,967.0000

213.74

0.05

4,268.0000

229.70

0.05

11,178.0000

601.38

0.05

1,489.0000

80.08

0.05

156.0000

8.37

0.05

229.0000

12.28

0.05

134.0000

7.17

0.05

1,558.0000

83.32

0.05

3,105.0000

166.02

0.05

229.0000

12.21

0.05

134.0000

7.14

0.05

4,785.0000

254.71

0.05

15,477.0000

821.05

0.05

136.0000

7.21

0.05

191.0000

10.13

0.05

2,947.0000

156.19

0.05

229.0000

12.13

0.05

153.0000

8.09

0.05

229.0000

12.06

0.05

3,381.0000

177.84

0.05

1,960.0000

103.06

0.05

191.0000

10.04

0.05

14,892.0000

782.43

0.05

5,909.0000

310.22

0.05

2,845.0000

149.28

0.05

313.0000

16.42

0.05

399.0000

20.92

0.05

477.0000

25.00

0.05

229.0000

11.99

0.05

10,963.0000

573.58

0.05

1,311.0000

68.57

0.05

106.0000

5.53

0.05

217.0000

11.32

0.05

191.0000

9.95

0.05

229.0000

11.92

0.05

36,924.0000

1,920.05

0.05

15,837.0000

821.94

0.05

1,107.0000

57.38

0.05

63,822.0000

3,304.06

0.05

4,076.0000

210.89

0.05

229.0000

11.85

0.05

421.0000

21.77

0.05

2,128.0000

110.04

0.05

129.0000

6.67

0.05

309.0000

15.97

0.05

591.0000

30.53

0.05

389.0000

20.08

0.05

62,131.0000

3,202.85

0.05

3,622.0000

186.53

0.05

114.0000

5.86

0.05

229.0000

11.78

0.05

156.0000

8.02

0.05

5,427.0000

278.46

0.05

247.0000

12.67

0.05

305.0000

15.64

0.05

7,507.0000

384.36

0.05

229.0000

11.70

0.05

558.0000

28.46

0.05

98,332.0000

5,014.93

0.05

181.0000

9.21

0.05

18,068.0000

918.94

0.05

229.0000

11.63

0.05

326.0000

16.55

0.05

3,029.0000

153.72

0.05

2,121.0000

107.26

0.05

107,455.0000

5,426.48

0.05

229.0000

11.56

0.05

359.0000

18.11

0.05

555.0000

27.96

0.05

200.0000

10.07

0.05

28,245.0000

1,420.72

0.05

191.0000

9.61

0.05

25,284.0000

1,270.27

0.05

5,772.0000

289.75

0.05

229.0000

11.48

0.05

199.0000

9.97

0.05

81,138.0000

4,056.90

0.05

2,274.0000

113.68

0.05

4,577.0000

228.62

0.05

2,200.0000

109.80

0.05

419.0000

20.91

0.05

420.0000

20.93

0.05

123.0000

6.13

0.05

191.0000

9.51

0.05

1,056.0000

52.54

0.05

8,326.0000

413.39

0.05

71,120.0000

3,527.55

0.05

18,288.0000

905.99

0.05

229.0000

11.34

0.05

98,572.0000

4,879.31

0.05

98,708.0000

4,885.06

0.05

2,180.0000

107.87

0.05

119,270.0000

5,891.94

0.05

191.0000

9.43

0.05

547.0000

27.01

0.05

6,310.0000

311.21

0.05

10,765.0000

530.71

0.05

2,216.0000

109.20

0.05

1,057.0000

52.07

0.05

125.0000

6.15

0.05

229.0000

11.27

0.05

75,897.0000

3,734.13

0.05

156.0000

7.67

0.05

1,577.0000

77.51

0.05

168.0000

8.25

0.05

2,586.0000

126.95

0.05

209.0000

10.25

0.05

14,943.0000

732.21

0.05

37,475.0000

1,834.03

0.05

191.0000

9.35

0.05

3,102.0000

151.69

0.05

23,158.0000

1,132.19

0.05

2,509.0000

122.61

0.05

19,001.0000

928.20

0.05

22,828.0000

1,114.01

0.05

1,301.0000

63.36

0.05

4,375.0000

212.98

0.05

104.0000

5.06

0.05

15,123.0000

735.58

0.05

6,654.0000

323.32

0.05

229.0000

11.12

0.05

59,722.0000

2,896.52

0.05

2,301.0000

111.55

0.05

191.0000

9.26

0.05

125.0000

6.06

0.05

8,675.0000

420.30

0.05

35,968.0000

1,739.77

0.05

1,194.0000

57.69

0.05

104.0000

5.02

0.05

10,764.0000

519.90

0.05

229.0000

11.05

0.05

2,287.0000

110.32

0.05

4,455.0000

214.82

0.05

1,104.0000

53.10

0.05

420.0000

20.19

0.05

427.0000

20.51

0.05

317.0000

15.22

0.05

35,831.0000

1,719.89

0.05

2,429.0000

116.57

0.05

54,357.0000

2,608.05

0.05

229.0000

10.98

0.05

8,532.0000

408.94

0.05

4,000.0000

191.60

0.05

94,235.0000

4,512.91

0.05

108.0000

5.16

0.05

116.0000

5.54

0.05

5,565.0000

265.73

0.05

125.0000

5.96

0.05

42,382.0000

2,020.35

0.05

428.0000

20.40

0.05

229.0000

10.91

0.05

2,100.0000

99.96

0.05

54,975.0000

2,614.61

0.05

9,461.0000

449.59

0.05

99,204.0000

4,712.19

0.05

648.0000

30.76

0.05

4,850.0000

229.89

0.05

2,178.0000

103.08

0.05

229.0000

10.83

0.05

117.0000

5.53

0.05

107.0000

5.05

0.05

6,525.0000

308.05

0.05

8,326.0000

392.74

0.05

191.0000

9.00

0.05

11,364.0000

535.24

0.05

107.0000

5.04

0.05

39,364.0000

1,852.47

0.05

117.0000

5.50

0.05

55,166.0000

2,593.91

0.05

30,037.0000

1,411.74

0.05

1,326.0000

62.31

0.05

325.0000

15.26

0.05

1,293.0000

60.69

0.05

1,303.0000

61.15

0.05

1,658.0000

77.79

0.05

156.0000

7.32

0.05

11,968.0000

560.82

0.05

1,401.0000

65.64

0.05

475.0000

22.25

0.05

666.0000

31.19

0.05

5,003.0000

234.19

0.05

102,472.0000

4,795.69

0.05

2,424.0000

113.37

0.05

532.0000

24.84

0.05

229.0000

10.69

0.05

501.0000

23.38

0.05

42,175.0000

1,965.36

0.05

119.0000

5.54

0.05

1,090.0000

50.74

0.05

15,340.0000

713.31

0.05

444.0000

20.63

0.05

229.0000

10.62

0.05

2,159.0000

100.07

0.05

119.0000

5.51

0.05

30,267.0000

1,401.36

0.05

2,316.0000

107.09

0.05

1,175.0000

54.31

0.05

9,264.0000

428.00

0.05

2,249.0000

103.84

0.05

1,266.0000

58.44

0.05

4,528.0000

208.97

0.05

8,868.0000

408.90

0.05

241.0000

11.11

0.05

2,284.0000

105.25

0.05

888.0000

40.89

0.05

225,283.0000

10,363.02

0.05

479.0000

22.03

0.05

785.0000

36.09

0.05

452.0000

20.76

0.05

356.0000

16.35

0.05

208.0000

9.55

0.05

641.0000

29.38

0.05

402.0000

18.42

0.05

427.0000

19.56

0.05

2,898.0000

132.73

0.05

411.0000

18.82

0.05

524.0000

23.98

0.05

1,622.0000

74.21

0.05

229.0000

10.47

0.05

5,573.0000

254.74

0.05

263.0000

12.02

0.05

2,224.0000

101.59

0.05

513.0000

23.43

0.05

200.0000

9.13

0.05

121.0000

5.52

0.05

121.0000

5.51

0.05

2,357.0000

107.24

0.05

121.0000

5.50

0.05

665.0000

30.24

0.05

445,876.0000

20,265.06

0.05

1,163.0000

52.85

0.05

22,037.0000

1,001.14

0.05

351.0000

15.94

0.05

10,443.0000

474.11

0.05

125.0000

5.67

0.05

4,828.0000

219.00

0.05

8,143.0000

369.29

0.05

842.0000

38.18

0.05

111.0000

5.03

0.05

447.0000

20.25

0.05

191.0000

8.65

0.05

33,580.0000

1,520.50

0.05

67,414.0000

3,051.83

0.05

1,967.0000

89.03

0.05

21,969.0000

994.10

0.05

33,702.0000

1,524.68

0.05

21,969.0000

993.22

0.05

33,580.0000

1,517.82

0.05

4,394.0000

198.56

0.05

122.0000

5.51

0.05

32,983.0000

1,489.84

0.05

33,580.0000

1,516.47

0.05

2,475.0000

111.75

0.05

35,620.0000

1,607.53

0.05

36,177.0000

1,632.31

0.05

4,394.0000

198.21

0.05

229.0000

10.33

0.05

55,994.0000

2,524.77

0.05

36,055.0000

1,625.36

0.05

22,624.0000

1,019.66

0.05

2,598.0000

117.07

0.05

24,444.0000

1,101.20

0.05

125,162.0000

5,637.30

0.05

13,579.0000

611.46

0.05

2,475.0000

111.42

0.05

24,889.0000

1,120.25

0.05

36,178.0000

1,628.01

0.04

12,247.0000

550.99

0.04

123.0000

5.53

0.04

32,694.0000

1,470.25

0.04

58,712.0000

2,639.69

0.04

6,869.0000

308.76

0.04

2,598.0000

116.75

0.04

24,915.0000

1,119.43

0.04

38,096.0000

1,711.27

0.04

26,694.0000

1,198.83

0.04

3,072.0000

137.93

0.04

33,827.0000

1,518.49

0.04

38,118.0000

1,710.74

0.04

6,869.0000

308.21

0.04

35,235.0000

1,580.64

0.04

42,337.0000

1,898.81

0.04

36,178.0000

1,622.22

0.04

15,685.0000

703.16

0.04

4,836.0000

216.75

0.04

35,343.0000

1,583.72

0.04

38,532.0000

1,726.23

0.04

13,764.0000

616.49

0.04

2,942.0000

131.74

0.04

24,559.0000

1,099.51

0.04

36,293.0000

1,624.47

0.04

2,590.0000

115.90

0.04

2,238.0000

100.13

0.04

23,091.0000

1,032.86

0.04

3,918.0000

175.21

0.04

4,238.0000

189.48

0.04

3,426.0000

153.14

0.04

2,724.0000

121.74

0.06

0.04

9,448.0000

421.95

0.04

26,738.0000

1,193.85

0.04

40,213.0000

1,795.11

0.04

2,115.0000

94.39

0.04

2,239.0000

99.90

0.04

26,195.0000

1,168.56

0.04

38,213.0000

1,704.30

0.04

2,590.0000

115.49

0.04

24,565.0000

1,095.11

0.04

5,529.0000

246.43

0.04

40,453.0000

1,802.59

0.04

22,084.0000

983.84

0.04

2,714.0000

120.88

0.04

4,831.0000

215.12

0.04

20,136.0000

896.45

0.04

95,663.0000

4,257.96

0.04

2,714.0000

120.77

0.04

47,183.0000

2,099.17

0.04

7,465.0000

332.04

0.04

57,909.0000

2,575.21

0.04

62,780.0000

2,791.20

0.04

32,132.0000

1,428.27

0.04

14,617.0000

649.58

0.04

21,969.0000

976.08

0.04

4,837.0000

214.86

0.04

34,908.0000

1,550.26

0.04

17,172.0000

762.44

0.04

25,003.0000

1,109.88

0.04

13,467.0000

597.67

0.04

64,358.0000

2,855.56

0.04

9,234.0000

409.62

0.04

26,144.0000

1,159.49

0.04

15,399.0000

682.79

0.04

36,055.0000

1,598.32

0.04

21,412.0000

948.98

0.04

115,238.0000

5,106.20

0.04

10,953.0000

485.22

0.04

36,055.0000

1,596.88

0.04

6,994.0000

309.69

0.04

24,444.0000

1,082.14

0.04

4,716.0000

208.73

0.04

38,296.0000

1,694.60

0.04

6,869.0000

303.88

0.04

31,770.0000

1,405.19

0.04

12,050.0000

532.85

0.04

36,055.0000

1,593.99

0.04

6,869.0000

303.61

0.04

24,444.0000

1,080.18

0.04

9,454.0000

417.68

0.04

33,580.0000

1,483.23

0.04

4,519.0000

199.56

0.04

31,259.0000

1,380.08

0.04

33,580.0000

1,481.89

0.04

21,969.0000

969.05

0.04

125.0000

5.51

0.04

40,550.0000

1,787.85

0.04

42,098.0000

1,854.42

0.04

261.0000

11.49

0.04

21,969.0000

967.30

0.04

33,580.0000

1,477.86

0.04

79,658.0000

3,504.95

0.04

1,459.0000

64.18

0.04

126.0000

5.54

0.04

34,000.0000

1,494.98

0.04

22,296.0000

979.91

0.04

191.0000

8.39

0.04

126.0000

5.53

0.04

251.0000

11.02

0.04

462,216.0000

20,291.28

0.04

33,580.0000

1,473.83

0.04

21,969.0000

963.78

0.04

126.0000

5.53

0.04

8,673.0000

380.31

0.04

665.0000

29.15

0.04

9,593.0000

420.27

0.04

126.0000

5.52

0.04

6,738.0000

294.99

0.04

8,576.0000

375.20

0.04

126.0000

5.51

0.04

1,430.0000

62.49

0.04

17,306.0000

755.93

0.04

8,901.0000

388.44

0.04

169.0000

7.36

0.04

502.0000

21.85

0.04

257.0000

11.18

0.04

191.0000

8.30

0.04

127.0000

5.52

0.04

2,892.0000

125.48

0.04

922.0000

39.96

0.04

116.0000

5.02

0.04

2,309.0000

99.98

0.04

425.0000

18.40

0.04

693.0000

29.99

0.04

116.0000

5.02

0.04

6,829.0000

295.35

0.04

116.0000

5.01

0.04

229.0000

9.90

0.04

128.0000

5.53

0.04

1,159.0000

49.99

0.04

642.0000

27.68

0.04

875.0000

37.71

0.04

125.0000

5.38

0.04

191.0000

8.22

0.04

9,579.0000

411.90

0.04

8,672.0000

372.64

0.04

129.0000

5.54

0.04

315.0000

13.53

0.04

2,094.0000

89.81

0.04

2,942.0000

125.98

0.04

394.0000

16.87

0.04

23,364.0000

999.98

0.04

129.0000

5.51

0.04

7,714.0000

329.39

0.04

242.0000

10.32

0.04

118.0000

5.03

0.04

2,064.0000

87.93

0.04

229.0000

9.75

0.04

191.0000

8.13

0.04

130.0000

5.52

0.04

156.0000

6.62

0.04

283.0000

12.00

0.04

668.0000

28.26

0.04

556.0000

23.50

0.04

131.0000

5.53

0.04

191.0000

8.04

0.04

45,386.0000

1,906.21

0.04

239.0000

10.03

0.04

229.0000

9.60

0.04

334.0000

14.00

0.04

473.0000

19.78

0.04

132.0000

5.51

0.04

2,398.0000

100.00

0.04

191.0000

7.96

0.04

229.0000

9.53

0.04

3,605.0000

149.97

0.04

341.0000

14.18

0.04

125.0000

5.19

0.04

133.0000

5.52

0.04

121.0000

5.02

0.04

6,769.0000

280.91

0.04

2,899.0000

119.99

0.04

229.0000

9.46

0.04

4,842.0000

199.97

0.04

134.0000

5.53

0.04

348.0000

14.36

0.04

191.0000

7.87

0.04

118,537.0000

4,870.69

0.04

14,978.0000

614.10

0.04

229.0000

9.39

0.04

355.0000

14.53

0.04

125.0000

5.10

0.04

191.0000

7.78

0.04

583.0000

23.72

0.04

137.0000

5.57

0.04

362.0000

14.69

0.04

10,667.0000

432.55

0.04

386.0000

15.64

0.04

229.0000

9.24

0.04

12,401.0000

500.01

0.04

191.0000

7.70

0.04

113,693.0000

4,578.42

0.04

156.0000

6.27

0.04

229.0000

9.17

0.04

4,444.0000

177.80

0.04

30,815.0000

1,232.60

0.04

1,262.0000

50.47

0.04

138.0000

5.52

0.04

376.0000

15.02

0.04

191.0000

7.61

0.04

229.0000

9.10

0.04

378.0000

14.99

0.04

1,154.0000

45.73

0.04

139,668.0000

5,512.70

0.04

229.0000

9.03

0.04

191.0000

7.52

0.04

392.0000

15.41

0.04

4,829.0000

188.81

0.04

15,390.0000

600.21

0.04

191.0000

7.44

0.04

147,480.0000

5,723.70

0.04

229.0000

8.88

0.04

408.0000

15.79

0.04

420.0000

16.16

0.04

178.0000

6.84

0.04

416.0000

15.97

0.04

229.0000

8.74

0.04

424.0000

16.14

0.04

191.0000

7.26

0.04

20,263.0000

769.99

0.04

156.0000

5.92

0.04

229.0000

8.67

0.04

432.0000

16.32

0.04

217.0000

8.15

0.04

191.0000

7.17

0.04

229.0000

8.59

0.04

2,052,178.0000

76,956.68

0.04

229.0000

8.52

0.04

191.0000

7.09

0.04

31,216.0000

1,154.99

0.04

229.0000

8.45

0.04

191.0000

7.00

0.04

229.0000

8.37

0.04

229.0000

8.30

0.04

191.0000

6.91

0.04

40,000.0000

1,440.00

0.04

229.0000

8.23

0.04

2,176.0000

77.84

0.04

191.0000

6.83

0.04

44,240.0000

1,579.37

0.04

156.0000

5.57

0.04

229.0000

8.16

0.04

229.0000

8.09

0.04

191.0000

6.74

0.04

12,130.0000

427.70

0.04

4,052,621.0000

141,841.74

0.03

229.0000

8.01

0.03

191.0000

6.65

0.03

229.0000

7.94

0.03

191.0000

6.57

0.03

229.0000

7.87

0.03

229.0000

7.80

0.03

191.0000

6.48

0.03

229.0000

7.72

0.03

990.0000

33.32

0.03

191.0000

6.39

0.03

156.0000

5.22

0.03

229.0000

7.65

0.03

901.0000

29.99

0.03

3,250.0000

107.58

0.03

191.0000

6.31

0.03

229.0000

7.51

0.03

191.0000

6.22

0.03

3,000,000.0000

97,500.00

0.03

229.0000

7.44

0.03

229.0000

7.36

0.03

191.0000

6.13

0.03

3,124.0000

99.97

0.03

229.0000

7.29

0.03

191.0000

6.05

0.03

229.0000

7.22

0.03

556.0000

17.51

0.03

524.0000

16.49

0.03

420.0000

13.10

0.03

5,373.0000

167.15

0.03

229.0000

7.07

0.03

191.0000

5.87

0.03

229.0000

7.00

0.03

191.0000

5.79

0.03

229.0000

6.93

0.03

1,965.0000

58.99

0.03

1,666.0000

49.98

0.03

229.0000

6.86

0.03

191.0000

5.70

0.03

229.0000

6.79

0.03

191.0000

5.61

0.03

229.0000

6.71

0.03

229.0000

6.64

0.03

191.0000

5.53

0.03

229.0000

6.57

0.03

191.0000

5.44

0.03

229.0000

6.49

0.03

229.0000

6.42

0.03

191.0000

5.35

0.03

229.0000

6.35

0.03

181.0000

5.01

0.03

191.0000

5.26

0.03

229.0000

6.28

0.03

191.0000

5.18

0.03

191.0000

5.09

0.03

217.0000

5.65

0.03

397.0000

9.96

0.03

8,000.0000

200.00

0.02

325.0000

8.09

0.02

212.0000

5.09

0.02

24,664.0000

579.85

0.02

6,519.0000

149.94

0.02

2,427.0000

50.02

Recent Trades

Price

Size

Time

0.0446

3,338.0000

03:05:52

0.0446

467.0000

03:05:52

0.0446

124.0000

03:05:52

0.0446

1,876.0000

03:05:52

0.0446

594.0000

03:06:01

0.0446

570.0000

03:06:01

0.0446

699.0000

03:06:16

0.0446

2,273.0000

03:06:16

0.0446

1,234.0000

03:06:18

0.0446

224.0000

03:06:36

0.0446

741.0000

03:06:59

0.0446

892.0000

03:06:59

0.0446

846.0000

03:06:59

0.0446

124.0000

03:07:00

0.0446

701.0000

03:07:00

0.0446

584.0000

03:07:00

0.0446

365.0000

03:07:07

0.0446

124.0000

03:07:28

0.0446

557.0000

03:07:28

0.0446

700.0000

03:07:28

0.0446

1,542.0000

03:07:35

0.0446

699.0000

03:07:42

0.0446

1,234.0000

03:07:42

0.0446

836.0000

03:07:42

0.0446

1,760.0000

03:07:42

0.0446

1,101.0000

03:07:42

0.0446

124.0000

03:07:42

0.0446

5,015.0000

03:07:42

0.0446

700.0000

03:07:42

0.0446

836.0000

03:07:42

0.0446

1,233.0000

03:07:42

0.0446

726.0000

03:07:42

0.0446

2,000.0000

03:07:42

0.0446

2,738.0000

03:07:44

0.0446

726.0000

03:07:44

0.0446

1,233.0000

03:07:44

0.0446

597.0000

03:07:44

0.0446

726.0000

03:07:44

0.0446

1,233.0000

03:07:44

0.0446

687.0000

03:07:50

0.0446

149.0000

03:07:53

0.0446

1,851.0000

03:07:53

0.0446

623.0000

03:07:53

0.0446

619.0000

03:07:53

0.0446

257.0000

03:07:53

0.0447

510.0000

03:07:54

0.0447

1,233.0000

03:07:54

0.0447

257.0000

03:07:54

0.0447

113.0000

03:08:02

0.0446

201.0000

03:08:15

0.0446

881.0000

03:08:26

0.0446

201.0000

03:08:54

0.0446

473.0000

03:08:54

0.0447

881.0000

03:08:54

0.0447

356.0000

03:08:54

0.0447

684.0000

03:08:54

0.0446

473.0000

03:08:54

0.0446

473.0000

03:08:54

0.0447

124.0000

03:08:59

0.0447

615.0000

03:08:59

0.0447

561.0000

03:08:59

0.0447

700.0000

03:08:59

0.0447

560.0000

03:08:59

0.0447

525.0000

03:08:59

0.0447

124.0000

03:09:03

0.0447

2,000.0000

03:09:03

0.0447

411.0000

03:09:03

0.0447

559.0000

03:09:23

0.0447

758.0000

03:09:23

0.0447

454.0000

03:09:39

0.0447

559.0000

03:09:39

0.0447

454.0000

03:09:39

0.0447

2,000.0000

03:09:39

0.0447

496.0000

03:09:40

0.0447

124.0000

03:09:41

0.0447

561.0000

03:09:41

0.0447

701.0000

03:09:41

0.0447

559.0000

03:09:41

0.0447

55.0000

03:09:41

0.0447

2,709.0000

03:09:47

0.0447

1,695.0000

03:09:53

0.0447

1,033.0000

03:09:53

0.0447

3,461.0000

03:09:53

0.0447

2,000.0000

03:09:53

0.0447

2,257.0000

03:10:01

0.0447

2,718.0000

03:10:01

0.0447

2,000.0000

03:10:21

0.0447

2,000.0000

03:10:22

0.0447

378.0000

03:10:25

0.0447

994.0000

03:10:25

0.0447

2,000.0000

03:10:27

0.0447

2,000.0000

03:10:28

0.0447

854.0000

03:10:31

0.0447

115.0000

03:10:31

0.0447

124.0000

03:10:31

0.0447

559.0000

03:10:31

0.0447

348.0000

03:10:31

0.0447

150.0000

03:10:43

0.0447

575.0000

03:11:33

0.0447

352.0000

03:11:33

Login to View your open Positions

Login Now