lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.72
Open 2.73600000
Low 2.60500000
High 2.90900000
Vol 430,567
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OG
Login

Order Book

Price
Qty
Total
3.51
4.5000
15.80
3.51
2.6000
9.13
3.51
152.1000
533.87
3.51
12.6000
44.20
3.51
24.8000
86.95
3.50
21.9000
76.69
3.50
14.4000
50.41
3.50
5,572.1000
19,502.35
3.50
12.0000
41.96
3.50
1.5000
5.24
3.49
25.5000
89.10
3.49
8.0000
27.94
3.49
60.0000
209.40
3.49
4.0000
13.96
3.49
6.1000
21.28
3.49
17.3000
60.29
3.48
15.7000
54.70
3.48
6.9000
24.03
3.48
16.5000
57.45
3.48
3.6000
12.53
3.48
6.2000
21.56
3.48
6.9000
23.99
3.48
9.9000
34.41
3.48
6.1000
21.20
3.47
5.4000
18.76
3.47
17.7000
61.47
3.47
8.5000
29.51
3.47
5.0000
17.36
3.47
13.2000
45.80
3.47
4.5000
15.60
3.47
34.8000
120.58
3.46
16.5000
57.14
3.46
9.3000
32.18
3.46
1.5000
5.19
3.46
6.4000
22.12
3.46
178.2000
615.86
3.46
29.6000
102.27
3.45
7.0000
24.18
3.45
6.0000
20.72
3.45
14.7000
50.74
3.45
13.8000
47.62
3.45
1,155.7000
3,987.17
3.45
9.4000
32.42
3.45
12.9000
44.48
3.45
6.2000
21.37
3.45
9.2000
31.70
3.45
9.9000
34.11
3.44
24.1000
82.98
3.44
17.2000
59.19
3.44
2.5000
8.60
3.44
8.6000
29.58
3.44
5.4000
18.56
3.44
6.1000
20.96
3.44
3.5000
12.02
3.43
2.6000
8.93
3.43
4.0000
13.73
3.43
9.9000
33.97
3.43
2.9000
9.95
3.43
9.6000
32.90
3.43
23.5000
80.51
3.43
11.5000
39.39
3.42
16.5000
56.50
3.42
11.9000
40.73
3.42
601.5000
2,057.13
3.42
5.4000
18.46
3.42
6.2000
21.19
3.42
7.2000
24.60
3.42
19.2000
65.57
3.41
2.6000
8.88
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
114.1000
389.08
3.41
16.5000
56.23
3.41
8.4000
28.62
3.41
20.5000
69.82
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
10.9000
37.09
3.40
4,413.6000
15,006.24
3.40
25.9000
87.98
3.40
15.1000
51.28
3.40
2.6000
8.83
3.39
4.1000
13.91
3.39
3.4000
11.53
3.39
4.0000
13.56
3.39
49.9000
169.16
3.39
3.6000
12.20
3.39
3.0000
10.16
3.39
15.3000
51.81
3.39
29.3000
99.18
3.38
3.2000
10.83
3.38
9.6000
32.48
3.38
10.4000
35.17
3.38
11.1000
37.51
3.38
13.6000
45.94
3.38
6.1000
20.59
3.38
4.6000
15.53
3.37
13.9000
46.90
3.37
3.4000
11.46
3.37
4.0000
13.48
3.37
9.3000
31.33
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
1.5000
5.04
3.36
10.9000
36.60
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
102.4000
343.04
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
17.5000
58.54
3.34
10.3000
34.41
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
3.6000
12.01
3.33
24.2000
80.68
3.33
8.6000
28.66
3.33
14.5000
48.31
3.33
1.6000
5.33
3.33
4.0000
13.32
3.33
24.5000
81.54
3.33
5.4000
17.97
3.33
6.1000
20.29
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
13.4000
44.38
3.31
23.4000
77.45
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
6.6000
21.83
3.31
33.3000
110.09
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
1,600.3000
5,280.99
3.30
10.0000
32.98
3.30
9.1000
30.00
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
224.6000
738.93
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
2.5000
8.20
3.28
14.9000
48.84
3.28
6.6000
21.63
3.28
26.6000
87.14
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
1.6000
5.23
3.27
20.1000
65.67
3.27
2.5000
8.17
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
3.2000
10.44
3.26
300.0000
978.00
3.26
2.6000
8.47
3.26
7.4000
24.11
3.26
3.6000
11.72
3.25
37.3000
121.34
3.25
11.3000
36.74
3.25
1,651.1000
5,366.08
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
6.6000
21.42
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
13.1000
42.39
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
3.2000
10.34
3.23
1,233.4000
3,983.88
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
542.8000
1,748.90
3.22
16.1000
51.86
3.22
584.3000
1,881.45
3.22
5.2000
16.74
3.22
41.0000
131.94
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
2.6000
8.36
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
70.4000
225.98
3.21
399.6000
1,282.32
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,458.4000
11,066.88
3.20
1,122.7000
3,591.52
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
1,506.8000
4,814.23
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
59.4000
189.43
3.19
42.1000
134.21
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
353.5000
1,125.90
3.18
14.4000
45.82
3.18
2.6000
8.27
3.18
1,637.2000
5,206.30
3.18
14.6000
46.40
3.18
79.7000
253.21
3.18
10.9000
34.62
3.18
31.8000
100.97
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
11.9000
37.75
3.17
341.3000
1,081.92
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
13.8000
43.61
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
556.4000
1,752.66
3.15
2.6000
8.19
3.15
10.0000
31.47
3.15
33.8000
106.30
3.14
449.9000
1,414.49
3.14
27.9000
87.69
3.14
28.7000
90.18
3.14
9.3000
29.21
3.14
444.5000
1,395.73
3.14
3.2000
10.04
3.14
23.6000
74.03
3.14
6.4000
20.06
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
3.2000
10.02
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
9.7000
30.26
3.12
12.2000
38.05
3.12
39.5000
123.08
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
33.9000
105.46
3.11
861.4000
2,678.95
3.11
20.2000
62.80
3.11
25.1000
78.01
3.11
30.5000
94.76
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
2,462.2000
7,632.82
3.10
64.4000
199.58
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
124.8000
385.63
3.09
8.2000
25.32
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
22.7000
69.94
3.08
1,599.9000
4,927.69
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
18.4000
56.62
3.08
177.1000
544.58
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
13.8000
42.37
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
2.6000
7.97
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
28.9000
88.43
3.06
3.0000
9.17
3.06
25.2000
77.04
3.06
6.4000
19.55
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
32.8000
100.07
3.05
249.7000
761.59
3.05
16.3000
49.68
3.05
29.2000
88.97
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
187.6000
570.30
3.04
53.7000
163.19
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
19.9000
60.34
3.03
11.4000
34.55
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
12.5000
37.85
3.03
9.0000
27.24
3.03
12.9000
39.04
3.02
6.1000
18.45
3.02
39.6000
119.67
3.02
140.4000
424.01
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
7.7000
23.21
3.01
3.6000
10.85
3.01
79.4000
239.15
3.01
36.9000
111.07
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
20.5000
61.54
3.00
8.4000
25.21
3.00
3,081.8000
9,245.40
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
121.4000
362.99
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
149.8000
447.30
2.99
117.1000
349.54
2.98
22.3000
66.50
2.98
18.2000
54.25
2.98
20.7000
61.69
2.98
140.0000
416.92
2.98
24.2000
72.04
2.98
31.4000
93.42
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
3.7000
10.99
2.97
12.4000
36.82
2.97
44.1000
130.89
2.97
2.6000
7.71
2.97
34.0000
100.84
2.97
51.5000
152.70
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
10.7000
31.65
2.96
39.2000
115.91
2.96
19.5000
57.64
2.96
40.5000
119.68
2.95
6.1000
18.01
2.95
40.2000
118.63
2.95
4,572.4000
13,488.58
2.95
9.6000
28.31
2.95
9.0000
26.53
2.94
8.5000
25.02
2.94
20.6000
60.58
2.94
311.2000
914.93
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
695.8000
2,042.17
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
509.2000
1,492.97
2.93
8.6000
25.21
2.93
110.3000
323.18
2.93
19.2000
56.24
2.93
15.5000
45.38
2.93
14.7000
43.03
2.93
134.7000
394.13
2.93
41.0000
119.93
2.92
5.4000
15.78
2.92
53.1000
155.16
2.92
29.2000
85.29
2.92
257.1000
750.73
2.92
5.2000
15.18
2.92
8.9000
25.97
2.92
843.4000
2,459.35
2.92
7.2000
20.99
2.91
20.0000
58.28
2.91
947.1000
2,758.90
2.91
617.2000
1,796.67
2.91
45.9000
133.52
2.91
18.6000
54.05
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
54.0000
156.76
2.90
4.1000
11.90
2.90
74.4000
215.76
2.90
6.7000
19.42
2.90
6.2000
17.97
2.90
198.2000
573.99
2.90
59.2000
171.38
2.89
3.2000
9.26
2.89
6.6000
19.09
2.89
3,326.8000
9,614.45
2.89
223.7000
646.05
2.89
35.2000
101.62
2.89
5.4000
15.58
2.89
340.5000
982.34
2.88
12.8000
36.90
2.88
3.4000
9.80
2.88
1,550.0000
4,464.00
2.88
437.6000
1,259.85
2.88
22.4000
64.47
2.88
9.4000
27.03
2.87
632.5000
1,817.81
2.87
3.4000
9.77
2.87
343.1000
985.38
2.87
5.2000
14.93
2.87
13.3000
38.17
2.87
326.0000
935.29
2.87
387.6000
1,111.64
2.87
35.2000
100.92
2.87
126.1000
361.40
2.87
35.2000
100.85
2.86
321.5000
920.78
2.86
366.4000
1,049.00
2.86
176.7000
505.72
2.86
35.2000
100.71
2.86
1,591.4000
4,551.40
2.86
321.8000
920.03
2.86
356.9000
1,020.02
2.86
35.1000
100.28
2.86
51.6000
147.37
2.86
322.3000
920.17
2.85
72.8000
207.77
2.85
363.1000
1,035.92
2.85
521.1000
1,486.18
2.85
43.0000
122.59
2.85
142.3000
405.56
2.85
349.2000
994.87
2.85
568.3000
1,618.52
2.85
217.7000
619.79
2.85
312.7000
889.94
2.85
77.6000
220.77
2.84
1.8000
5.12
2.84
607.1000
1,725.99
2.84
414.9000
1,179.15
2.84
1.8000
5.11
2.84
1.8000
5.11
2.84
1.8000
5.11
2.84
401.1000
1,138.32
2.84
170.5000
483.71
2.84
312.8000
887.10
2.84
97.1000
275.28
2.83
234.4000
664.29
2.72
2.83
238.4000
674.20
2.83
17.9000
50.60
2.83
124.2000
350.99
2.83
1.9000
5.37
2.82
759.9000
2,145.96
2.82
10,724.9000
30,276.39
2.82
137.9000
389.15
2.82
3,369.8000
9,506.21
2.82
512.0000
1,443.84
2.82
251.4000
708.70
2.82
747.5000
2,106.46
2.82
277.3000
781.15
2.82
312.8000
880.84
2.82
79.2000
222.95
2.81
13.1000
36.86
2.81
729.6000
2,052.36
2.81
145.4000
408.86
2.81
245.0000
688.70
2.81
310.9000
873.63
2.81
516.1000
1,449.72
2.81
384.0000
1,078.27
2.81
158.3000
444.35
2.81
115.4000
323.81
2.81
323.8000
908.26
2.80
41.3000
115.81
2.80
721.0000
2,020.96
2.80
206.4000
578.33
2.80
599.8000
1,680.04
2.80
1,025.1000
2,870.28
2.80
106.9000
299.21
2.80
325.2000
909.91
2.80
131.8000
368.64
2.80
317.8000
888.57
2.80
261.0000
729.50
2.79
1,186.3000
3,314.52
2.79
561.0000
1,566.87
2.79
21.7000
60.59
2.79
440.3000
1,228.88
2.79
365.2000
1,018.91
2.79
126.0000
351.41
2.79
5.4000
15.06
2.79
789.0000
2,198.94
2.79
310.9000
866.17
2.79
122.3000
340.61
2.78
34.2000
95.21
2.78
156.6000
435.82
2.78
133.0000
370.01
2.78
632.5000
1,758.98
2.78
35.9000
99.80
2.78
143.0000
397.40
2.78
6.7000
18.61
2.78
100.0000
277.70
2.78
51.3000
142.41
2.78
134.8000
374.07
2.77
122.4000
339.42
2.77
12.6000
34.93
2.77
6.5000
18.01
2.77
198.8000
550.68
2.77
10.9000
30.18
2.77
11.1000
30.72
2.77
361.4000
999.99
2.77
50.0000
138.30
2.77
12.9000
35.67
2.76
4.5000
12.43
2.76
39.6000
109.34
2.76
545.0000
1,504.20
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
30.3000
83.48
2.75
2.6000
7.16
2.75
1,731.7000
4,762.18
2.75
3.7000
10.17
2.75
4.9000
13.47
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
304.8000
836.37
2.74
6.6000
18.10
2.74
598.8000
1,641.91
2.74
3.2000
8.77
2.74
218.9000
599.79
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
384.0000
1,049.47
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
11.8000
32.21
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
2.5000
6.82
2.73
3.3000
9.00
2.73
303.8000
827.86
2.72
29.6000
80.63
2.72
19.3000
52.52
2.72
13.0000
35.36
2.72
14.8000
40.23
2.72
10.3000
27.99
2.72
745.4000
2,023.76
2.71
23.1000
62.69
2.71
7.7000
20.89
2.71
142.8000
387.27
2.71
3.2000
8.68
2.71
1,687.6000
4,573.40
2.71
3.0000
8.13
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
190.6000
514.81
2.70
12,953.2000
34,973.64
2.70
1.9000
5.13
2.70
57.2000
154.33
2.70
5.2000
14.02
2.70
755.4000
2,035.80
2.69
4.9000
13.20
2.69
10.0000
26.93
2.69
195.7000
526.63
2.69
3.6000
9.68
2.69
18.1000
48.67
2.69
539.4000
1,449.91
2.69
8.6000
23.11
2.69
453.4000
1,217.83
2.69
17.4000
46.72
2.68
18.4000
49.39
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
233.9000
626.85
2.68
22.9000
61.33
2.68
21.4000
57.29
2.68
615.8000
1,647.88
2.67
11.1000
29.68
2.67
3.7000
9.89
2.67
3.4000
9.08
2.67
16.5000
44.02
2.67
12.3000
32.80
2.67
57.1000
152.23
2.67
5.2000
13.86
2.66
3.6000
9.59
2.66
3.5000
9.31
2.66
113.5000
301.91
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
8.8000
23.37
2.66
1,889.2000
5,015.83
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
10.7000
28.37
2.65
3,568.7000
9,457.06
2.65
3.2000
8.48
2.65
11.3000
29.91
2.65
9.6000
25.40
2.65
2.0000
5.29
2.64
12.9000
34.09
2.64
190.8000
504.09
2.64
6.3000
16.64
2.64
216.4000
571.30
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
12.8000
33.74
2.63
119.8000
315.55
2.63
913.0000
2,403.93
2.63
29.7000
78.11
2.63
11.1000
29.16
2.63
15.3000
40.18
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
117.6000
308.11
2.62
3.2000
8.38
2.62
11.5000
30.11
2.62
12.4000
32.43
2.61
10.6000
27.71
2.61
3.5000
9.15
2.61
149.8000
391.13
2.61
44.0000
114.84
2.61
52.8000
137.76
2.61
159.9000
417.02
2.61
10.7000
27.89
2.61
8.6000
22.41
2.61
37.0000
96.39
2.60
17.2000
44.77
2.60
27.7000
72.08
2.60
240.0000
624.24
2.60
7,744.4000
20,135.44
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
42.8000
111.07
2.59
209.2000
542.66
2.59
461.2000
1,195.89
2.59
8.5000
22.02
2.59
261.1000
676.25
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
12.0000
31.04
2.59
8.2000
21.21
2.59
9.9000
25.59
2.58
119.7000
309.19
2.58
9.5000
24.52
2.58
520.2000
1,342.12
2.58
19.1000
49.26
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
2.0000
5.14
2.57
9.0000
23.14
2.57
39.5000
101.52
2.57
18.1000
46.43
2.56
16.5000
42.31
2.56
29.3000
75.10
2.56
12.9000
33.04
2.56
91.3000
233.73
2.56
12.2000
31.22
2.56
120.4000
307.98
2.56
2.0000
5.11
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
1,517.0000
3,868.35
2.55
9.3000
23.71
2.55
8.8000
22.41
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
414.8000
1,054.42
2.54
17.6000
44.70
2.54
5.2000
13.20
2.54
3.0000
7.61
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
139.4000
353.10
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
3.9000
9.87
2.53
3.6000
9.10
2.53
4.0000
10.11
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
34.1000
85.93
2.52
21.8000
54.91
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
13.6000
34.22
2.51
4.2000
10.56
2.51
3.1000
7.79
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
427.4000
1,072.77
2.51
120.7000
302.84
2.51
119.6000
299.96
2.51
8.1000
20.31
2.51
26.7000
66.91
2.51
17.1000
42.84
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
208.0000
520.21
2.50
2,688.2000
6,720.50
2.50
15.2000
37.95
2.50
2.1000
5.24
2.49
200.4000
499.80
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
120.3000
299.55
2.49
21.6000
53.76
2.49
27.3000
67.92
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
112.7000
279.83
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
724.8000
1,797.50
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
15.2000
37.60
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
2,161.8000
5,339.65
2.47
9.4000
23.20
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
3.1000
7.64
2.46
287.2000
706.51
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
67.9000
166.76
2.46
122.1000
299.76
2.45
10.9000
26.73
2.45
1,211.0000
2,968.16
2.45
1,742.7000
4,269.62
2.45
3.6000
8.81
2.44
12.3000
30.06
2.44
24.2000
59.12
2.44
12.7000
31.00
2.44
15.0000
36.60
2.44
27.2000
66.34
2.44
10.6000
25.84
2.44
34.5000
84.08
2.43
5.0000
12.17
2.43
88.3000
214.75
2.43
10.7000
26.01
2.43
514.5000
1,250.24
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
84.4000
204.25
2.42
12.1000
29.27
2.42
5.0000
12.09
2.42
4.5000
10.88
2.42
65.7000
158.73
2.42
16.3000
39.36
2.41
9.3000
22.44
2.41
212.4000
512.31
2.41
3,193.0000
7,695.13
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
15.0000
36.05
2.40
703.5000
1,688.40
2.40
54.2000
130.03
2.40
17.0000
40.77
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
146.3000
350.24
2.39
11.1000
26.55
2.39
3.2000
7.65
2.39
56.7000
135.51
2.39
47.8000
114.15
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
34.7000
82.59
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
12.6000
29.82
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
12.9000
30.42
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
31.8000
74.83
2.35
341.4000
802.29
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
3.3000
7.74
2.34
437.4000
1,024.83
2.34
26.1000
61.13
2.34
5.8000
13.58
2.34
446.4000
1,044.58
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
30.1000
70.10
2.33
2.4000
5.58
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
3.3000
7.66
2.32
5.2000
12.06
2.32
18.1000
41.94
2.32
29.6000
68.55
2.32
324.0000
750.06
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
232.5000
537.08
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
1,396.0000
3,210.80
2.30
9.6000
22.07
2.30
19.6000
45.04
2.30
3.4000
7.81
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.29
437.6000
999.92
2.28
6.1000
13.93
2.28
427.9000
975.61
2.28
260.3000
592.70
2.28
22.2000
50.53
2.28
3.4000
7.74
2.27
5.8000
13.18
2.27
10.9000
24.75
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
8.8000
19.95
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
4.4000
9.95
2.26
3.6000
8.14
2.26
9.2000
20.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
3.4000
7.66
2.25
20.5000
46.15
2.25
295.7000
665.33
2.24
12.5000
28.03
2.24
44.6000
99.90
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
11.0000
24.59
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
230.0000
512.90
2.23
13.2000
29.38
2.23
10.9000
24.25
2.22
2,298.8000
5,110.23
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
19.1000
42.40
2.22
10.6000
23.51
2.22
12.2000
27.04
2.21
20.3000
44.90
2.21
3.7000
8.18
2.21
8.4000
18.55
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,254.8000
2,760.56
2.20
91.5000
201.21
2.20
12.9000
28.32
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
2.4000
5.21
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
164.9000
351.57
2.13
15.6000
33.23
2.13
9.6000
20.40
2.12
10.7000
22.73
2.12
2.5000
5.30
2.12
7.0000
14.84
2.12
2.4000
5.08
2.11
12.9000
27.26
2.11
9.4000
19.84
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
266.3000
559.23
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
15.0000
30.33
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
476.5000
957.77
2.00
2,492.6000
4,985.20

Recent Trades

Price
Size
Time
2.8380
3.6000
00:45:02
2.8380
7.0000
00:45:02
2.8380
7.0000
00:45:02
2.8380
7.0000
00:45:02
2.8380
7.0000
00:45:02
2.8380
7.3000
00:45:02
2.8420
2.9000
00:46:12
2.8410
2.8000
00:47:42
2.8410
2.4000
00:49:07
2.8410
2.2000
00:50:17
2.8400
2.3000
00:51:22
2.8370
7.0000
00:51:22
2.8410
2.2000
00:52:32
2.8410
2.9000
00:53:42
2.8410
2.3000
00:54:11
2.8410
2.4000
00:55:07
2.8410
15.4000
00:55:11
2.8410
34.9000
00:55:11
2.8410
53.7000
00:55:11
2.8410
1.8000
00:55:11
2.8410
52.7000
00:55:11
2.8420
96.0000
00:55:11
2.8420
50.8000
00:55:11
2.8420
16.3000
00:55:11
2.8410
14.4000
00:55:11
2.8410
15.3000
00:55:11
2.8380
3.6000
00:55:37
2.8380
5.3000
00:55:37
2.8420
2.8000
00:56:22
2.8420
2.5000
00:57:47
2.8410
2.6000
00:59:02
2.8380
3.6000
00:59:02
2.8410
2.2000
01:00:17
2.8410
2.3000
01:03:27
2.8410
1.3000
01:04:02
2.8420
1.3000
01:04:02
2.8410
2.2000
01:04:22
2.8380
2.5000
01:05:02
2.8380
1.1000
01:06:17
2.8380
1.1000
01:06:17
2.8350
2.4000
01:09:22
2.8350
1.2000
01:09:57
2.8350
1.3000
01:09:57
2.8350
2.2000
01:10:07
2.8300
1.9000
01:10:11
2.8300
114.9000
01:10:11
2.8290
1.9000
01:10:11
2.8280
38.0000
01:10:11
2.8280
1.9000
01:10:11
2.8320
2.6000
01:10:57
2.8280
116.8000
01:11:36
2.8270
1.9000
01:11:36
2.8270
29.4000
01:11:36
2.8320
2.9000
01:14:22
2.8320
2.5000
01:15:52
2.8320
2.9000
01:17:07
2.8320
2.7000
01:18:37
2.8320
2.5000
01:20:02
2.8320
2.6000
01:21:17
2.8270
7.1000
01:21:47
2.8270
7.1000
01:21:47
2.8270
7.1000
01:21:47
2.8270
7.1000
01:21:47
2.8270
1.0000
01:21:47
2.8300
2.1000
01:21:57
2.8300
2.1000
01:22:12
2.8320
0.6000
01:22:12
2.8320
2.8000
01:25:02
2.8320
2.5000
01:26:27
2.8320
2.9000
01:27:47
2.8320
2.4000
01:29:12
2.8320
2.8000
01:30:27
2.8320
2.4000
01:31:52
2.8320
3.1000
01:32:52
2.8320
0.9000
01:33:07
2.8320
1.9000
01:33:07
2.8320
3.1000
01:33:42
2.8320
2.7000
01:35:17
2.8310
2.7000
01:37:02
2.8310
2.1000
01:37:57
2.8310
2.6000
01:39:02
2.8310
2.6000
01:40:22
2.8310
2.9000
01:41:37
2.8310
3.5000
01:42:54
2.8310
2.9000
01:43:07
2.8310
2.2000
01:44:32
2.8310
3.0000
01:45:42
2.8310
2.9000
01:47:12
2.8310
2.9000
01:48:37
2.8320
2.3000
01:50:07
2.8320
2.4000
01:51:17
2.8320
2.5000
01:52:27
2.8320
2.6000
01:53:42
2.8320
27.1000
01:53:56
2.8330
1.9000
01:53:56
2.8340
18.2000
01:53:56
2.8340
1.9000
01:53:56
2.8340
51.6000
01:53:56
2.8350
1.9000
01:53:56
2.8350
38.5000
01:53:56

Login to View your open Positions

Login Now