lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.01000000
Low 0.87600000
High 1.08700000
Vol 10,315,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.98
10.0000
29.77
2.98
10.0000
29.76
2.98
1.6900
5.03
2.97
10.0000
29.74
2.97
10.0000
29.73
2.97
6,377.7500
18,941.92
2.97
10.0000
29.68
2.97
61.6800
182.94
2.96
10.0000
29.64
2.96
287.4200
851.63
2.96
2.5300
7.49
2.96
15.8400
46.89
2.96
9.0000
26.61
2.96
10.0000
29.55
2.95
58.8600
173.81
2.95
3.3800
9.97
2.95
998.7600
2,946.34
2.95
10.0000
29.48
2.95
150.0900
442.02
2.94
118.3700
348.01
2.94
6.1200
17.97
2.93
13.6400
40.01
2.93
121.8100
356.90
2.93
10.0000
29.29
2.93
1.7100
5.00
2.92
44.2300
129.20
2.92
105.1600
307.07
2.92
10.0000
29.16
2.91
56.3000
164.06
2.91
42.7300
124.39
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
3,060.2200
8,874.64
2.89
688.2300
1,988.98
2.89
42.1900
121.84
2.88
80.8300
232.79
2.88
10.0000
28.79
2.88
4.6900
13.49
2.88
55.4800
159.51
2.87
353.5700
1,014.75
2.86
2.0000
5.72
2.86
30.4200
86.97
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
12.5300
35.75
2.85
2,693.1500
7,675.48
2.84
276.1100
784.15
2.84
51.1800
145.15
2.83
652.7800
1,847.37
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
10.0000
28.21
2.82
187.9800
530.10
2.82
2.0000
5.63
2.81
30.4200
85.42
2.80
25,291.9900
70,817.57
2.80
48.6200
135.99
2.79
54.8400
153.06
2.79
121.6800
339.49
2.78
87.2400
242.88
2.78
10.0000
27.81
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
35.2900
98.00
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,241.2300
3,438.21
2.77
66.1100
182.93
2.76
3.6800
10.17
2.76
65.9300
181.90
2.76
5.5400
15.28
2.76
2.3500
6.48
2.76
796.1500
2,194.19
2.75
279.9700
771.04
2.75
674.8000
1,855.70
2.75
2.5300
6.95
2.74
71.3900
195.61
2.74
18.2000
49.83
2.74
2.3000
6.29
2.74
20.9500
57.30
2.73
4.9000
13.39
2.73
10.0000
27.31
2.73
3.6800
10.05
2.73
818.3000
2,229.87
2.72
57.7200
157.00
2.71
242.7000
657.72
2.71
4.8100
13.01
2.70
30.4200
82.26
2.70
3,548.4300
9,580.76
2.70
2.5300
6.82
2.70
3.6800
9.92
2.69
18,020.1000
48,474.07
2.68
40.9400
109.76
2.68
854.9700
2,291.32
2.68
1.8700
5.00
2.67
21.3800
57.15
2.67
2,245.4200
5,995.27
2.67
10.0000
26.69
2.67
81.8200
218.13
2.66
3.6800
9.80
2.66
936.1800
2,490.24
2.66
2.3500
6.24
2.65
30.4200
80.70
2.65
8.3700
22.19
2.65
6,330.3100
16,775.32
2.65
2.5300
6.70
2.64
5.0000
13.22
2.64
38.3800
101.40
2.64
103.0400
272.03
2.64
2.0000
5.27
2.63
907.2900
2,386.17
2.63
3.6800
9.67
2.63
1.9100
5.01
2.62
204.4900
535.97
2.62
91.7100
240.28
2.61
50.0900
130.84
2.61
116.0000
302.76
2.61
21.1500
55.14
2.60
1,969.1500
5,127.67
2.60
30.4200
79.12
2.60
23,896.9300
62,132.02
2.60
10,840.4400
28,174.30
2.60
2.5300
6.57
2.60
134.2700
348.70
2.60
3.6800
9.55
2.60
567.1400
1,471.73
2.59
40.8600
105.87
2.59
4,688.7400
12,143.84
2.59
1,738.9600
4,502.17
2.59
7,736.9400
19,999.99
2.58
2.1500
5.55
2.58
2,250.9400
5,807.43
2.58
135.8200
350.14
2.58
21.5400
55.49
2.58
16.5600
42.64
2.57
10.0000
25.70
2.57
2,610.8800
6,702.13
2.57
35.4600
90.95
2.56
3.6800
9.43
2.56
2,255.2500
5,773.44
2.56
10.0000
25.59
2.56
2,559.9100
6,540.57
2.55
40.0000
102.04
2.55
269.2100
686.49
2.55
30.4200
77.54
2.55
2.0000
5.09
2.54
5.0100
12.74
2.54
1,209.1000
3,071.11
2.53
3.6800
9.31
2.53
4.5700
11.56
2.53
2.5000
6.32
2.53
30.7100
77.57
2.53
663.6700
1,675.77
2.52
4,793.9200
12,080.68
2.52
33.9200
85.44
2.51
2,610.8800
6,555.92
2.51
17.1200
42.97
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
65.0000
162.57
2.50
27,513.5900
68,783.98
2.50
8.6800
21.69
2.50
30.4200
75.99
2.49
10.0000
24.93
2.49
8.0200
19.98
2.49
1,750.9000
4,359.74
2.49
393.9900
980.64
2.49
217.6100
541.41
2.49
28.1500
70.01
2.49
4.0200
9.99
2.48
3.2000
7.95
2.48
11.4400
28.39
2.48
3,346.4100
8,299.10
2.48
239.5900
593.46
2.48
4.0000
9.90
2.47
306.5800
757.25
2.47
954.2300
2,355.04
2.47
7.6700
18.91
2.46
2.5300
6.21
2.45
2.3500
5.76
2.45
2,678.6400
6,562.67
2.45
161.7900
396.06
2.45
3.9100
9.57
2.45
129.4000
316.51
2.44
285.0900
696.76
2.44
3.7600
9.18
2.44
4,032.7700
9,839.96
2.44
3.6800
8.97
2.44
2.4600
5.99
2.43
802.9300
1,952.73
2.43
2.8700
6.98
2.43
204.3100
496.47
2.42
3.7600
9.10
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
41.3700
99.70
2.41
3.6800
8.86
2.41
9.6100
23.12
2.40
3.7800
9.08
2.40
8,657.6800
20,778.43
2.40
3.7600
9.01
2.40
258.4000
618.87
2.39
30.4200
72.83
2.39
1,006.8500
2,409.39
2.39
4.1800
9.99
2.39
1,059.9700
2,533.33
2.39
13.8700
33.14
2.39
105.1100
251.00
2.39
103.2700
246.51
2.39
29.7500
70.95
2.38
4.6300
11.03
2.38
1,438.8700
3,424.51
2.38
16.2800
38.73
2.38
3.9100
9.30
2.38
13.5000
32.09
2.38
3.6800
8.74
2.38
5.9600
14.16
2.37
30.4700
72.24
2.37
2,435.4700
5,772.06
2.37
86.6900
205.28
2.37
4.7800
11.31
2.37
4.6300
10.95
2.36
12.7600
30.16
2.36
300.0000
708.30
2.36
53.9100
127.23
2.36
9.3300
21.97
2.35
288.0000
677.95
2.35
6.1100
14.37
2.35
6,213.9500
14,602.78
2.35
2,115.4000
4,969.07
2.35
4.6300
10.87
2.35
3.6800
8.64
2.35
101.8200
238.77
2.34
34.3300
80.44
2.34
275.0000
644.05
2.34
763.9100
1,787.55
2.34
4.2700
9.98
2.33
4,868.4900
11,353.32
2.33
4.6300
10.79
2.33
850.7300
1,982.20
2.33
3.9100
9.09
2.32
2.5300
5.87
2.32
827.2700
1,919.27
2.32
3.6800
8.53
2.32
500.0000
1,158.00
2.31
26.2300
60.70
2.31
3.6100
8.34
2.31
2.2500
5.20
2.31
3.9100
9.02
2.31
3.7600
8.67
2.30
74.5000
171.57
2.30
14,135.2200
32,511.01
2.30
4.6300
10.64
2.30
71.8300
164.92
2.30
37.7700
86.68
2.29
15.3500
35.20
2.29
6.6700
15.29
2.29
30.4200
69.69
2.29
1,776.9800
4,069.28
2.29
9.3900
21.48
2.29
1,933.3300
4,419.59
2.29
667.8900
1,526.13
2.28
8.7600
19.98
2.28
588.4300
1,341.62
2.28
2.5300
5.77
2.28
9.8000
22.32
2.27
3.9100
8.89
2.27
24.2000
54.98
2.27
23.9800
54.46
2.27
72.9200
165.53
2.27
5.3100
12.03
2.26
4.6300
10.48
2.26
8.7000
19.68
2.26
274.8700
621.48
2.26
7.6600
17.31
2.26
1,110.3600
2,508.30
2.26
333.3200
751.97
2.26
12.7900
28.84
2.25
4.1200
9.28
2.25
2.3500
5.29
2.25
5,828.9300
13,115.09
2.25
1,536.6200
3,455.86
2.25
8.2400
18.52
2.25
4.6300
10.40
2.24
3.7100
8.33
2.24
337.0000
755.22
2.24
210.9700
472.57
2.24
144.6300
323.68
2.24
2.5300
5.66
2.23
9.8000
21.89
2.23
8.9500
19.99
2.23
8.1000
18.07
2.23
713.5000
1,591.11
2.23
4.6300
10.32
2.23
166.6600
370.82
2.22
38.9100
86.54
2.22
5.8500
13.00
2.22
22.4100
49.77
2.22
904.6500
2,008.32
2.22
10.0000
22.18
2.22
3.7600
8.34
2.22
13.7200
30.40
2.21
14.4300
31.92
2.21
40,291.4000
89,084.29
2.21
1,151.4900
2,544.79
2.20
7.5900
16.72
2.20
33.3300
73.36
2.20
20,290.3100
44,638.68
2.20
9.1200
20.05
2.20
1,814.4200
3,986.28
2.20
12.5300
27.52
2.20
37.9100
83.21
2.19
239.5800
525.40
2.19
24.7100
54.11
2.19
49.9500
109.34
2.19
31.3600
68.58
2.19
3.9100
8.55
2.18
3.4900
7.62
2.18
47.4600
103.56
2.18
4.5800
9.99
2.18
2,661.7200
5,802.55
2.18
4.6300
10.08
2.18
29.0700
63.29
2.18
174.6500
380.04
2.17
3.7600
8.17
2.17
12.0800
26.23
2.17
788.9500
1,712.02
2.17
13.7100
29.72
2.16
3.2200
6.96
2.16
4,064.7900
8,779.95
2.16
2.5300
5.45
2.15
7,006.2400
15,070.42
2.15
1,200.6600
2,581.42
2.15
3.6800
7.90
2.15
30.3600
65.18
2.15
38.6200
82.88
2.14
4.6300
9.92
2.14
1,112.5800
2,380.92
2.14
2.8600
6.12
2.14
66.8100
142.71
2.14
17.7300
37.85
2.13
3.9100
8.34
2.13
1,010.6100
2,152.60
2.13
3.7600
8.00
2.13
4.6300
9.84
2.13
185.0300
393.19
2.12
9.8000
20.82
2.12
3.6800
7.81
2.12
521.7100
1,106.03
2.12
8.0200
16.99
2.12
11.3300
23.97
2.12
2.5300
5.35
2.11
1,014.1700
2,139.90
2.11
4.6300
9.76
2.11
32.3900
68.21
2.11
3.7600
7.91
2.10
26.2800
55.24
2.10
5,154.6100
10,824.68
2.10
3.9100
8.21
2.10
86.6400
181.77
2.10
14.2400
29.86
2.10
7.8000
16.34
2.09
4.6300
9.69
2.09
21.2800
44.50
2.09
749.9600
1,567.42
2.09
8.2300
17.18
2.09
16.2600
33.90
2.08
47.6300
99.26
2.08
8.4200
17.54
2.08
260.3500
542.05
2.08
3.9100
8.14
2.08
564.8800
1,174.95
2.08
2.5300
5.25
2.08
78.0500
161.95
2.07
18.1200
37.56
2.07
18.3600
38.02
2.07
515.0200
1,066.09
2.07
53.5800
110.86
2.07
25.1100
51.93
2.07
3.7700
7.79
2.07
6.7700
13.99
2.06
6,313.0400
13,030.11
2.06
249.7500
515.23
2.06
63.8000
131.49
2.06
548.2000
1,129.29
2.06
18.4800
38.03
2.06
1,387.9600
2,855.03
2.05
24.6200
50.50
2.05
5,108.3600
10,472.14
2.05
93.4500
191.29
2.05
14.3900
29.44
2.05
185.2200
378.77
2.04
4.1200
8.42
2.04
3.6800
7.52
2.04
14.5200
29.64
2.04
56.7200
115.71
2.04
16.2000
33.00
2.04
158.4500
322.60
2.04
159.8400
325.27
2.03
2.8600
5.82
2.03
74.6100
151.68
2.03
1,018.7400
2,068.04
2.03
19.0300
38.61
2.03
352.8800
715.64
2.03
9.9700
20.19
2.02
4.6300
9.37
2.02
294.7300
595.94
2.02
691.8400
1,397.52
2.02
65.1300
131.50
2.02
28.7900
58.07
2.02
13.5000
27.22
2.02
381.9700
769.67
2.01
2,237.4400
4,506.20
2.01
2.6100
5.25
2.01
13.9400
28.05
2.01
237.2000
476.77
2.01
2.6200
5.26
2.01
12.6700
25.44
2.01
4.6300
9.29
2.01
90.8900
182.23
2.00
15.6900
31.44
2.00
31.0000
62.09
2.00
14,510.9000
29,021.80
2.00
4.8300
9.66
2.00
103.1800
206.15
2.00
28.6900
57.29
2.00
12.6300
25.21
2.00
4.1100
8.20
1.99
3.9100
7.80
1.99
255.0000
508.22
1.99
106.8700
212.89
1.99
154.6600
307.77
1.99
415.1500
825.73
1.99
10.1600
20.20
1.99
3.0000
5.96
1.98
2,966.7900
5,886.11
1.98
3.4900
6.92
1.98
108.2700
214.59
1.98
1,659.5900
3,285.99
1.98
66.4800
131.50
1.98
3.9100
7.73
1.98
10.2200
20.19
1.97
13.4800
26.61
1.97
82.4200
162.61
1.97
93.5700
184.52
1.97
42.8300
84.38
1.97
2.9900
5.89
1.97
13.2600
26.10
1.97
3.6800
7.24
1.97
2,555.5000
5,021.56
1.96
77.2300
151.68
1.96
57.7700
113.40
1.96
3.0000
5.89
1.96
35.8300
70.19
1.96
2,574.1200
5,037.55
1.96
18.1100
35.42
1.95
21.9100
42.81
1.95
430.4000
839.71
1.95
8,047.2600
15,692.16
1.95
26.0700
50.81
1.95
34,540.2600
67,284.43
1.95
7.6300
14.86
1.95
3.8600
7.51
1.95
3.8600
7.51
1.94
256.8700
499.36
1.94
3.8700
7.52
1.94
314.4200
610.60
1.94
386.0500
749.32
1.94
387.8300
752.39
1.94
272.8300
529.02
1.94
651.0100
1,261.66
1.94
87.8800
170.22
1.94
2,488.6500
4,818.03
1.94
166.3800
321.95
1.93
414.7600
802.15
1.93
677.3600
1,309.34
1.93
2,457.3900
4,747.68
1.93
164.7000
318.04
1.93
2,012.5400
3,884.20
1.93
14,213.9700
27,418.75
1.93
240.5700
463.82
1.93
1,637.4000
3,155.27
1.93
1,527.2700
2,941.52
1.93
1,637.4100
3,152.01
1.92
3,654.7400
7,031.72
1.92
3,585.6500
6,895.20
1.92
1,598.2400
3,071.82
1.92
2,222.4300
4,269.29
1.92
12,674.2500
24,334.56
1.92
3,948.5600
7,577.29
1.92
5,359.0700
10,278.70
1.92
5,552.5900
10,644.32
1.92
6,256.2600
11,986.99
1.92
4,612.2900
8,832.54
1.91
3,423.3900
6,552.37
1.91
2,539.6100
4,858.27
1.91
237.3900
453.89
1.02
1.91
936.3900
1,789.44
1.91
1,971.3200
3,765.22
1.91
5,252.0200
10,026.11
1.91
7,422.4100
14,161.96
1.91
5,341.6800
10,186.58
1.91
7,932.0500
15,118.49
1.91
3,206.7800
6,108.92
1.90
15,588.4500
29,680.41
1.90
1,498.0500
2,850.79
1.90
10,129.9700
19,267.20
1.90
10,895.7800
20,712.88
1.90
10,422.8100
19,803.34
1.90
1,709.9400
3,247.18
1.90
1,977.3300
3,752.97
1.90
11,362.4700
21,554.61
1.90
637.5700
1,208.83
1.90
2,176.0100
4,123.54
1.89
14,623.8500
27,697.57
1.89
1,291.8000
2,445.38
1.89
1,594.7700
3,017.30
1.89
1,774.5300
3,355.64
1.89
3,649.5100
6,897.57
1.89
390.8900
738.39
1.89
1,105.5600
2,087.30
1.89
3,295.9400
6,219.44
1.89
390.8900
737.22
1.89
1,319.8600
2,487.94
1.88
2,552.9300
4,809.72
1.88
90.1500
169.75
1.88
102.9500
193.75
1.88
2,006.7800
3,774.75
1.88
2,258.5900
4,246.15
1.88
1,192.2500
2,240.24
1.88
386.9600
726.71
1.88
353.7100
663.91
1.88
347.5800
652.06
1.88
1,342.6600
2,517.49
1.87
1,273.4500
2,383.90
1.87
446.9700
836.28
1.87
2,811.0900
5,256.74
1.87
3.0000
5.61
1.87
163.1900
304.68
1.87
1,213.3600
2,264.13
1.87
2,701.0000
5,037.37
1.86
22.9000
42.69
1.86
8,367.4200
15,580.14
1.86
1,205.6300
2,242.47
1.86
2,698.6700
5,008.73
1.86
71.1700
132.02
1.85
3.0000
5.56
1.85
55.5900
103.01
1.85
67.0500
124.11
1.85
55,552.0000
102,771.20
1.85
25.2800
46.74
1.85
2,110.0700
3,899.41
1.85
3.6800
6.80
1.85
38.3800
70.81
1.84
12.3500
22.75
1.84
27.1800
50.01
1.84
30.7400
56.53
1.84
9.8000
18.01
1.84
3.9100
7.18
1.84
7.6300
14.01
1.83
14.5400
26.67
1.83
54.6100
99.99
1.83
14.4800
26.50
1.83
39.0100
71.27
1.82
7.6800
14.01
1.82
2.8900
5.27
1.82
42.4200
77.20
1.82
13,839.9500
25,174.87
1.82
137.5100
249.99
1.82
13.2900
24.13
1.82
5.8000
10.53
1.81
12.4000
22.49
1.81
16.5400
29.99
1.81
747.3400
1,354.18
1.81
41.4100
74.99
1.81
883.5600
1,599.24
1.81
3.0000
5.42
1.80
8.8800
16.01
1.80
91.7800
165.39
1.80
59.2000
106.62
1.80
30,726.4800
55,307.66
1.80
5.5500
9.98
1.80
8.7300
15.67
1.79
20.2800
36.38
1.79
339.7800
608.21
1.79
123.3400
220.66
1.79
8.5400
15.24
1.78
46.0500
82.11
1.78
4.6800
8.34
1.78
49.1600
87.50
1.78
3.6800
6.54
1.78
150.0000
266.55
1.78
10.4800
18.61
1.77
2.8200
5.00
1.77
9.8000
17.37
1.77
116.2000
205.67
1.77
3.6200
6.40
1.77
8.5400
15.10
1.77
4.1200
7.28
1.76
56.7200
100.00
1.76
4,709.5500
8,288.81
1.76
10.4800
18.42
1.76
5.6900
10.00
1.76
3.6800
6.46
1.76
1,220.2400
2,141.52
1.75
4.6300
8.11
1.75
30,814.7700
53,925.85
1.75
14.1800
24.76
1.74
96.0700
167.26
1.74
634.3000
1,103.68
1.74
6.4600
11.23
1.74
757.9200
1,314.99
1.73
45.8100
79.43
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
292.0100
505.18
1.73
14.4800
24.99
1.73
21.1000
36.40
1.72
4.1200
7.10
1.72
203.4300
350.31
1.72
52.6300
90.58
1.72
12.7200
21.85
1.72
4.6300
7.95
1.72
3.4900
5.99
1.72
56.5400
96.97
1.71
3.6800
6.30
1.71
52.6300
89.94
1.71
8.7800
14.99
1.70
10.4800
17.86
1.70
59.6100
101.52
1.70
7,788.7500
13,240.88
1.70
3.9100
6.64
1.70
52.6300
89.31
1.70
29.4900
49.99
1.69
56.3100
95.22
1.69
29.5400
49.89
1.69
148.1000
249.99
1.69
10.4800
17.67
1.69
51.3300
86.49
1.68
171.3900
288.62
1.68
12.5600
21.14
1.68
841.4200
1,413.59
1.68
82.1700
137.88
1.67
59.2000
98.98
1.67
3.6800
6.15
1.67
40.0200
66.75
1.67
52.6300
87.68
1.67
33.0300
54.99
1.66
3.9100
6.50
1.66
1,128.0300
1,872.53
1.66
120.5500
199.99
1.66
29.5400
48.95
1.65
52.6300
87.05
1.65
90.3400
149.33
1.65
494.2600
816.52
1.65
1,673.1700
2,760.73
1.65
3.6800
6.07
1.65
52.6300
86.73
1.65
29.5400
48.65
1.65
3.9100
6.44
1.64
60.1600
98.78
1.64
70.1000
115.03
1.64
500.0000
820.00
1.64
6.1000
9.99
1.64
29.5400
48.36
1.64
52.6300
86.10
1.64
2,011.1800
3,288.28
1.63
118.8300
193.93
1.63
353.1300
575.60
1.63
37.8700
61.65
1.63
70.1600
114.15
1.63
40.6200
66.05
1.63
54.4900
88.55
1.62
24.4700
39.74
1.62
6.7800
11.00
1.62
73.3900
119.04
1.62
38.6300
62.62
1.62
126.5400
204.99
1.62
37.0000
59.83
1.62
533.3500
861.89
1.61
2,003.9100
3,228.30
1.61
3.6800
5.92
1.61
5.4000
8.68
1.61
29.5400
47.44
1.60
4.1200
6.60
1.60
95.5500
153.07
1.60
2,471.5800
3,954.53
1.60
29.5400
47.15
1.59
3.9100
6.23
1.59
31.5300
50.10
1.59
8.9300
14.18
1.59
29.5400
46.85
1.58
3.4900
5.52
1.58
71.1500
112.49
1.58
637.6000
1,007.41
1.58
31.5300
49.75
1.58
29.5400
46.58
1.58
3.9100
6.16
1.57
40.4500
63.55
1.57
400.0000
628.00
1.57
35.2100
55.21
1.57
29.5400
46.29
1.57
129.9800
203.55
1.56
4.1200
6.44
1.56
2,000.0000
3,122.00
1.56
3.9100
6.09
1.56
61.0700
95.09
1.55
3.6100
5.60
1.55
9,995.1400
15,492.47
1.55
11.4000
17.65
1.55
61.0700
94.48
1.54
5.4000
8.33
1.54
3.9100
6.03
1.54
75.0100
115.52
1.54
29.5400
45.43
1.54
31.5300
48.46
1.54
491.2500
754.56
1.54
38.0200
58.36
1.53
176.4900
270.74
1.53
275.2000
421.06
1.53
3.6800
5.63
1.53
29.5400
45.14
1.53
4.1200
6.29
1.53
31.5300
48.11
1.53
1,195.1500
1,822.60
1.52
3.9100
5.96
1.52
49.2700
74.99
1.52
2,000.0000
3,042.00
1.52
154.6000
234.99
1.52
29.5400
44.84
1.52
35.0200
53.09
1.51
111.7900
169.03
1.51
33.2200
50.13
1.51
68.6400
103.37
1.50
328.0800
492.78
1.50
8,371.4000
12,557.10
1.50
31.5300
47.17
1.49
3.6800
5.49
1.49
44.5200
66.33
1.49
53.9100
80.27
1.49
3.4200
5.09
1.49
6.7200
9.99
1.49
31.5300
46.85
1.48
3.4900
5.18
1.48
227.4300
336.60
1.48
31.5300
46.54
1.47
15.4500
22.76
1.47
3.6800
5.42
1.47
353.8100
520.45
1.47
31.5300
46.22
1.47
3,452.9600
5,058.59
1.46
8.2700
12.10
1.46
2,000.0000
2,922.00
1.46
26.8900
39.23
1.46
31.5300
45.94
1.45
8.0300
11.68
1.45
3.6800
5.35
1.45
34,658.9900
50,290.19
1.45
1,447.4800
2,098.85
1.45
31.5300
45.62
1.44
64.6000
92.89
1.44
31.5300
45.31
1.44
3.9100
5.61
1.44
423.1200
607.18
1.43
173.0200
247.42
1.43
49.0300
70.01
1.43
7.0000
9.99
1.43
105.2600
150.00
1.42
82.1500
116.98
1.42
24.1300
34.34
1.42
2,010.7600
2,857.29
1.42
4,110.8700
5,837.44
1.42
8.0300
11.39
1.42
31.5300
44.71
1.42
3.6800
5.21
1.42
1,120.8400
1,585.99
1.41
354.0000
499.49
1.41
28.3600
39.99
1.41
31.5300
44.43
1.40
3.9100
5.48
1.40
200.0000
280.20
1.40
16,815.6700
23,541.94
1.40
8.5200
11.89
1.39
446.6700
621.76
1.39
2,000.0000
2,782.00
1.39
43.0000
59.77
1.39
36.4100
50.57
1.39
216.1300
299.99
1.39
7.2000
9.99
1.39
10.0000
13.86
1.39
1,004.1200
1,390.71
1.38
3.9100
5.41
1.38
1,051.1600
1,450.60
1.38
36.4100
50.17
1.37
500.0000
686.50
1.37
7.2800
9.99
1.37
40.3200
55.12
1.36
11.7200
15.99
1.36
911.8200
1,240.08
1.36
36.4100
49.41
1.35
4.1200
5.57
1.35
295.4800
399.19
1.35
784.8100
1,059.49
1.35
4,616.2300
6,227.29
1.35
150.6500
203.08
1.35
36.4100
49.04
1.35
7.6900
10.34
1.34
12.9100
17.35
1.34
4.1500
5.57
1.34
6,403.4300
8,580.60
1.34
390.9500
523.48
1.34
6,250.0000
8,356.25
1.34
36.4100
48.64
1.34
6,250.0000
8,343.75
1.33
6,362.5700
8,481.31
1.33
3.9100
5.21
1.33
8,250.0000
10,980.75
1.33
2,969.3000
3,949.17
1.33
6,250.0000
8,306.25
1.33
6,250.0000
8,293.75
1.33
74.1100
98.27
1.33
6,750.0000
8,943.75
1.32
6,250.0000
8,268.75
1.32
6,250.0000
8,256.25
1.32
1,671.7500
2,206.71
1.32
6,250.0000
8,237.50
1.32
6,286.4100
8,272.92
1.31
6,253.9100
8,217.64
1.31
266.5600
349.99
1.31
6,250.0000
8,200.00
1.31
6,272.6400
8,217.16
1.31
6,250.0000
8,175.00
1.31
6,859.8900
8,959.02
1.30
6,250.0000
8,150.00
1.30
6,250.0000
8,137.50
1.30
250.0000
325.25
1.30
23,780.0900
30,914.12
1.30
3.9100
5.07
1.30
36.4100
47.19
1.30
200.0000
259.00
1.29
7.7300
9.99
1.29
459.0800
592.21
1.29
15.5100
19.99
1.29
7.7700
10.00
1.29
36.4100
46.82
1.28
377.3400
483.00
1.28
36.4100
46.46
1.28
118.5700
151.18
1.27
7.8600
10.00
1.27
144.3200
183.29
1.27
9.3700
11.89
1.27
36.4100
46.10
1.26
256.4100
323.85
1.26
60.2700
75.94
1.26
173.9200
218.62
1.26
56.4100
70.85
1.26
797.6000
1,000.99
1.25
10.6100
13.30
1.25
9.4300
11.80
1.25
5,518.4100
6,898.01
1.25
36.4100
45.40
1.24
4.1100
5.10
1.24
266.1400
329.75
1.24
1,234.0000
1,527.69
1.24
59.8800
74.07
1.23
178.0100
219.66
1.23
813.0000
999.99
1.23
36.4100
44.71
1.23
408.1600
500.00
1.22
343.2700
419.82
1.22
414.7500
506.00
1.22
48.1300
58.62
1.21
16.6200
20.14
1.21
1,672.4200
2,025.30
1.21
1,127.8600
1,364.71
1.21
36.4100
44.02
1.21
10.0000
12.08
1.20
7,523.0100
9,027.61
1.19
10.0000
11.91
1.19
1,682.9200
2,000.99
1.18
601.9400
710.29
1.18
16.9600
20.00
1.17
10.0000
11.71
1.17
427.3500
500.00
1.17
8,576.3200
9,999.99
1.16
26.6700
31.04
1.16
129.0800
149.99
1.16
430.2100
499.04
1.15
10.3200
11.90
1.15
10.0000
11.51
1.15
25.2100
28.99
1.14
7.6300
8.68
1.13
10.0000
11.31
1.13
176.9900
200.00
1.13
17.7100
19.99
1.13
200.2000
225.23
1.12
756.3400
847.10
1.12
14.3100
16.00
1.11
6.9400
7.72
1.11
919.0900
1,021.11
1.11
60.9200
67.62
1.11
10.0200
11.11
1.10
9,039.9300
9,943.92
1.09
10.0000
10.91
1.09
11.4600
12.49
1.09
9.1900
9.99
1.09
90.2300
97.99
1.09
5.1600
5.60
1.08
368.8400
398.35
1.07
9.3200
9.99
1.07
10.0000
10.71
1.07
7.8900
8.43
1.06
8.1800
8.68
1.06
240.9000
255.35
1.06
119.8200
126.53
1.06
94.7800
99.99
1.05
8,085.8400
8,490.13
1.05
25.0000
26.20
1.05
11.3500
11.88
1.05
9.5600
10.00
1.04
54.3400
56.57
1.04
1,398.3300
1,454.26
1.03
57.4000
59.29
1.03
5.0000
5.16
1.03
505.8100
520.98
1.03
232.9500
239.24
1.03
341.1300
350.00
1.02
15,194.4600
15,498.35
1.02
20.0000
20.36
1.01
7.9100
8.00
1.01
59.4000
59.99
1.01
223.0000
224.78
1.00
4,313.8600
4,313.86
1.00
5.0200
5.00
0.99
8.4800
8.41
0.99
399.4300
394.64
0.99
929.8300
915.88
0.98
7.9100
7.77
0.98
600.0000
588.60
0.98
5.3200
5.19
0.97
338.6200
329.48
0.97
3,629.3400
3,520.46
0.96
720.8400
692.01
0.96
13.8900
13.29
0.96
1,129.3100
1,078.49
0.95
20.4000
19.44
0.95
62.7400
59.73
0.95
9,553.5100
9,075.83
0.94
161.8700
152.00
0.94
10.6700
10.00
0.93
10.0200
9.29
0.92
7.9300
7.33
0.92
339.6100
312.44
0.92
31,310.6000
28,743.13
0.91
60.0000
54.78
0.91
4,020.9300
3,659.05
0.91
32.4000
29.42
0.91
97.0000
87.79
0.90
1,000.4700
903.42
0.90
300.0000
270.60
0.90
4,256.5000
3,830.85
0.90
111.6000
99.99
0.90
7.9300
7.10
0.89
22.4700
20.00
0.89
2,008.8100
1,777.80
0.88
14.0900
12.43
0.88
227.0100
200.00
0.88
312.0000
274.56
0.88
3,240.6000
2,842.01
0.87
114.5400
99.99
0.87
161.7000
140.68
0.87
119.8900
104.06
0.87
13.7300
11.90
0.87
7.9400
6.88
0.86
109.7600
94.72
0.86
33.2500
28.60
0.86
897.4500
767.32
0.85
58.7500
50.00
0.85
1,224.9100
1,041.17
0.85
306.2000
258.74
0.84
58.7000
49.37
0.84
681.1000
572.12
0.84
59.5900
50.00
0.84
7.9500
6.65
0.84
1,795.4500
1,501.00
0.82
970.8700
800.00
0.82
60.9000
50.00
0.82
130.4800
106.99
0.82
20.0000
16.32
0.81
52.6900
42.68
0.81
57.9600
46.83
0.80
400.0000
321.60
0.80
49.5800
39.81
0.80
6.2400
5.00
0.80
12.4800
10.00
0.80
2,279.8500
1,823.88
0.79
28.7600
22.69

Recent Trades

Price
Size
Time
1.9120
3.9300
03:08:42
1.9120
3.9300
03:08:42
1.9120
163.5600
03:08:42
1.9120
485.8900
03:08:42
1.9120
56.6800
03:08:42
1.9110
23.0300
03:08:42
1.9120
101.0700
03:08:42
1.9110
22.5000
03:08:42
1.9110
17.2600
03:08:42
1.9110
2.8900
03:08:42
1.9100
2.6700
03:08:42
1.9100
104.7400
03:08:42
1.9100
17.3700
03:08:42
1.9090
21.8600
03:08:42
1.9090
39.2300
03:08:42
1.9100
20.8200
03:08:42
1.9100
4.0000
03:08:43
1.9100
15.7100
03:08:43
1.9100
109.0000
03:08:57
1.9100
266.0600
03:08:57
1.9100
80.0200
03:08:57
1.9090
3.0000
03:09:00
1.9080
3.0000
03:09:18
1.9080
23.2200
03:09:18
1.9080
129.9100
03:09:19
1.9080
51.9000
03:09:19
1.9080
34.7300
03:09:19
1.9080
81.0000
03:09:19
1.9070
26.2200
03:09:19
1.9080
131.0200
03:09:20
1.9080
53.9300
03:09:37
1.9080
77.1200
03:09:37
1.9080
523.7000
03:09:37
1.9080
180.2200
03:09:37
1.9080
52.4300
03:09:37
1.9080
54.2600
03:09:37
1.9090
60.2600
03:09:40
1.9090
68.1800
03:09:40
1.9090
86.8700
03:09:41
1.9090
50.3500
03:09:41
1.9090
109.0000
03:09:45
1.9090
127.7800
03:09:45
1.9090
587.0000
03:09:45
1.9080
183.2800
03:09:45
1.9080
81.0000
03:09:45
1.9080
94.2900
03:09:45
1.9090
130.9800
03:09:45
1.9090
91.9400
03:09:48
1.9090
43.2600
03:09:50
1.9090
49.2400
03:09:50
1.9100
46.7200
03:09:56
1.9090
31.7600
03:09:58
1.9090
5.1000
03:09:58
1.9090
130.9800
03:10:03
1.9090
35.3700
03:10:03
1.9090
108.7000
03:10:03
1.9090
25.1300
03:10:03
1.9090
69.6300
03:10:03
1.9090
180.2200
03:10:09
1.9090
130.9800
03:10:09
1.9080
27.7600
03:10:19
1.9080
42.1900
03:10:19
1.9080
148.2400
03:10:19
1.9070
3.0000
03:10:19
1.9070
21.0900
03:10:19
1.9080
81.0000
03:10:19
1.9080
104.7400
03:10:19
1.9080
104.8500
03:10:22
1.9080
75.3700
03:10:22
1.9080
29.4800
03:10:22
1.9080
51.5200
03:10:22
1.9080
52.9200
03:10:22
1.9080
1.7600
03:10:22
1.9080
129.2900
03:10:22
1.9090
67.2700
03:10:35
1.9090
130.9800
03:10:35
1.9090
152.0200
03:10:35
1.9090
56.0400
03:10:35
1.9100
34.2800
03:10:35
1.9100
3.9300
03:10:35
1.9100
3.9300
03:10:35
1.9100
3.0000
03:10:35
1.9100
108.2200
03:10:35
1.9100
112.7900
03:10:35
1.9100
43.4500
03:10:35
1.9100
8.3100
03:10:35
1.9100
163.7400
03:10:35
1.9100
52.4000
03:10:35
1.9110
81.0000
03:10:35
1.9110
2.6800
03:10:35
1.9110
3.9300
03:10:35
1.9110
3.9300
03:10:35
1.9110
3.0000
03:10:35
1.9110
102.2100
03:10:35
1.9110
467.1000
03:10:35
1.9090
23.0200
03:10:35
1.9110
91.4400
03:10:38
1.9110
67.2700
03:10:41
1.9110
180.2200
03:10:41
1.9110
5.2500
03:10:42

Login to View your open Positions

Login Now