lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
48.95
0.1930
9.45
48.90
10.0270
490.32
48.88
3.3000
161.30
48.84
0.2570
12.55
48.80
129.1980
6,304.86
48.78
1.6370
79.85
48.76
0.1250
6.10
48.68
0.4100
19.96
48.67
0.0500
2.43
48.66
0.0340
1.65
48.65
2.5000
121.63
48.64
0.0410
1.99
48.61
0.0350
1.70
48.60
15.1000
733.86
48.54
0.1950
9.47
48.53
0.0260
1.26
48.52
0.1260
6.11
48.50
3.3680
163.35
48.49
0.0930
4.51
48.48
0.1650
8.00
48.45
0.2060
9.98
48.35
0.1930
9.33
48.31
3.4750
167.88
48.28
0.1960
9.46
48.25
27.3220
1,318.29
48.23
1.2320
59.42
48.22
2.3620
113.90
48.20
77.0790
3,715.21
48.16
4.3180
207.95
48.13
0.0950
4.57
48.05
0.2430
11.68
48.04
0.0260
1.25
48.02
0.1970
9.46
48.01
2.0400
97.94
48.00
105.4700
5,062.56
47.98
0.0410
1.97
47.96
0.0410
1.97
47.92
0.1250
5.99
47.91
0.0350
1.68
47.79
2.3490
112.26
47.78
1.0710
51.17
47.77
0.0340
1.62
47.75
3.7690
179.97
47.73
0.0850
4.06
47.72
0.1650
7.87
47.71
0.0410
1.96
47.66
0.0710
3.38
47.64
0.0910
4.34
47.62
0.1360
6.48
47.59
0.7000
33.31
47.55
0.0260
1.24
47.51
0.3400
16.15
47.50
14.6360
695.21
47.49
0.1990
9.45
47.48
0.0950
4.51
47.44
1.2340
58.54
47.43
0.0500
2.37
47.40
1.0000
47.40
47.38
0.0330
1.56
47.36
91.3700
4,327.28
47.33
0.9130
43.21
47.28
0.0410
1.94
47.25
6.9890
330.23
47.23
0.4980
23.52
47.22
0.0360
1.70
47.20
3.4180
161.33
47.19
88.0000
4,152.72
47.18
0.0410
1.93
47.14
0.1930
9.10
47.13
1.1310
53.30
47.09
78.0000
3,673.02
47.08
0.1250
5.89
47.07
0.0260
1.22
47.03
0.3180
14.96
47.02
89.0000
4,184.78
47.01
0.1540
7.24
47.00
44.0950
2,072.47
46.97
0.0360
1.69
46.96
1.4620
68.66
46.95
0.6140
28.83
46.94
2.5190
118.24
46.93
0.0930
4.36
46.91
0.0410
1.92
46.88
0.0340
1.59
46.87
1.4980
70.21
46.84
0.2880
13.49
46.81
0.0500
2.34
46.77
0.0840
3.93
46.75
1.0000
46.75
46.73
0.2090
9.77
46.70
0.2020
9.43
46.65
3.4990
163.23
46.64
0.0330
1.54
46.60
0.0410
1.91
46.59
0.0260
1.21
46.57
0.8320
38.75
46.54
0.1930
8.98
46.53
2.4120
112.23
46.52
0.0360
1.67
46.50
23.2440
1,080.85
46.44
0.2370
11.01
46.39
0.0410
1.90
46.37
0.2150
9.97
46.28
0.0910
4.21
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.4110
19.00
46.21
0.1650
7.62
46.20
0.7440
34.37
46.18
0.2550
11.78
46.17
1.2570
58.04
46.13
0.0410
1.89
46.12
0.0260
1.20
46.11
395.9330
18,256.47
46.03
0.3250
14.96
46.02
0.0840
3.87
46.00
471.7460
21,700.32
45.93
0.1930
8.86
45.92
0.0410
1.88
45.91
0.2060
9.46
45.90
0.0550
2.52
45.87
0.0410
1.88
45.83
0.0370
1.70
45.80
102.0060
4,671.87
45.79
0.7000
32.05
45.78
1.1400
52.19
45.71
2.4550
112.22
45.68
2.1850
99.81
45.66
0.0260
1.19
45.65
0.2070
9.45
45.63
0.1930
8.81
45.61
0.1120
5.11
45.60
15.2390
694.90
45.58
0.0950
4.33
45.57
3.5830
163.28
45.56
0.1430
6.52
45.55
0.0340
1.55
45.54
0.6580
29.97
45.53
0.0330
1.50
45.50
232.5220
10,579.75
45.49
0.8460
38.48
45.48
0.0990
4.50
45.45
2.7950
127.03
45.41
0.0850
3.86
45.40
0.7250
32.92
45.39
0.2080
9.44
45.36
0.0410
1.86
45.35
1.0000
45.35
45.33
0.1930
8.75
45.30
2.4780
112.25
45.28
0.0840
3.80
45.26
4.9890
225.80
45.25
1.0000
45.25
45.24
0.0410
1.85
45.20
21.8290
986.67
45.19
0.0260
1.17
45.16
0.0330
1.49
45.13
0.2460
11.10
45.11
0.2760
12.45
45.10
0.0410
1.85
45.04
3.5820
161.33
45.03
0.5260
23.69
45.00
411.4490
18,515.21
44.96
0.0950
4.27
44.94
0.0500
2.25
44.92
0.0910
4.09
44.90
2.5000
112.25
44.88
0.0430
1.93
44.87
1.0920
49.00
44.86
0.2110
9.47
44.85
8.9620
401.95
44.79
0.1560
6.99
44.74
0.0260
1.16
44.73
0.1930
8.63
44.70
10.9400
489.02
44.69
0.1650
7.37
44.67
0.2050
9.16
44.66
6.1250
273.54
44.60
4.2140
187.94
44.58
3.2260
143.82
44.56
0.1660
7.40
44.55
0.1330
5.93
44.54
0.0840
3.74
44.52
4.1870
186.41
44.50
17.7920
791.74
44.45
6.8320
303.68
44.44
990.8860
44,034.97
44.42
0.2260
10.04
44.41
11.7740
522.88
44.40
15.2450
676.88
44.39
1.1670
51.80
44.35
0.1360
6.03
44.34
0.2130
9.44
44.33
0.0290
1.29
44.32
0.0500
2.22
44.28
0.0260
1.15
44.23
0.9600
42.46
44.22
15.5450
687.40
44.20
20.8350
920.91
44.18
0.0930
4.11
44.16
4.3460
191.92
44.12
0.1930
8.52
44.10
2.5860
114.04
44.09
1.3660
60.23
44.08
0.2140
9.43
44.05
0.7330
32.29
44.04
0.1020
4.49
44.02
1.2480
54.94
44.00
2,900.7950
127,634.98
43.98
54.7070
2,406.01
43.95
257.0000
11,295.15
43.93
1.6010
70.33
43.90
62.0000
2,721.80
43.88
25.1400
1,103.14
43.87
100.0350
4,388.54
43.85
0.0410
1.80
43.83
0.0260
1.14
43.82
0.1930
8.46
43.81
0.2160
9.46
43.80
168.5520
7,382.58
43.78
1.0000
43.78
43.77
0.8550
37.42
43.75
0.1340
5.86
43.72
1.1360
49.67
43.71
2.5680
112.25
43.70
3.0830
134.73
43.68
0.0330
1.44
43.66
0.0290
1.27
43.65
0.6590
28.77
43.62
0.1260
5.50
43.61
12.5290
546.39
43.60
41.6470
1,815.81
43.58
3.2260
140.59
43.57
2.0320
88.53
43.56
0.9420
41.03
43.55
0.2880
12.54
43.53
1.3800
60.07
43.52
0.1930
8.40
43.51
0.0430
1.87
43.50
311.0180
13,529.28
43.49
3.8020
165.35
43.46
2.6790
116.43
43.45
1.4560
63.26
43.41
0.0390
1.69
43.39
0.0260
1.13
43.36
0.0410
1.78
43.34
1.0030
43.47
43.33
2.8910
125.27
43.31
1.6920
73.28
43.29
0.2180
9.44
43.22
0.1930
8.34
43.21
0.0850
3.67
43.20
0.7900
34.13
43.18
0.1650
7.12
43.15
0.0950
4.10
43.12
0.0410
1.77
43.10
5.7330
247.09
43.08
1.2100
52.13
43.05
0.0840
3.62
43.04
0.1280
5.51
43.03
0.2200
9.47
43.00
392.3200
16,869.76
42.99
0.2000
8.60
42.98
3.7530
161.30
42.95
159.8630
6,866.12
42.94
2.6470
113.66
42.91
626.5150
26,883.76
42.90
36.3160
1,557.96
42.89
300.0000
12,867.00
42.88
0.2000
8.58
42.83
0.3500
14.99
42.82
0.0430
1.84
42.80
70.1860
3,003.96
42.79
1.6000
68.46
42.77
0.6750
28.87
42.76
0.2210
9.45
42.72
4.7390
202.45
42.70
80.7810
3,449.35
42.65
1.6450
70.16
42.64
0.0410
1.75
42.62
0.0780
3.32
42.61
1.6610
70.78
42.60
4.1870
178.37
42.59
3.2260
137.40
42.57
1.0130
43.12
42.56
5.8870
250.55
42.52
0.0410
1.74
42.51
0.0260
1.11
42.50
247.7670
10,530.10
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
30.2990
1,286.19
42.44
0.0340
1.44
42.42
0.1650
7.00
42.40
5.4800
232.35
42.39
0.7000
29.67
42.38
2.7310
115.74
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.2770
11.72
42.30
4.1350
174.91
42.25
16.9880
717.74
42.24
0.2240
9.46
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
2.0330
85.79
42.18
2.6610
112.24
42.16
0.0410
1.73
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.6820
28.72
42.10
7.7800
327.54
42.08
0.0260
1.09
42.04
2.8420
119.48
42.03
1.7410
73.17
42.01
42.8210
1,798.91
42.00
353.0420
14,827.76
41.99
4.2290
177.58
41.98
0.7000
29.39
41.97
0.2250
9.44
41.92
4.5580
191.07
41.90
68.8580
2,885.15
41.89
2.4200
101.37
41.88
1.1160
46.74
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.84
0.0410
1.72
41.83
1.0580
44.26
41.81
2.7700
115.81
41.80
0.9990
41.76
41.78
9.4230
393.69
41.74
1.2820
53.51
41.72
1.0070
42.01
41.71
2.8440
118.62
41.70
0.0350
1.46
41.69
0.0410
1.71
41.67
0.6950
28.96
41.66
0.2250
9.37
41.63
1.3660
56.87
41.62
0.5810
24.18
41.60
43.2500
1,799.20
41.57
0.0840
3.49
41.55
0.0340
1.41
41.51
2.9380
121.96
41.50
177.0170
7,346.21
41.48
21.4470
889.62
41.46
0.6390
26.49
41.45
1.7250
71.50
41.44
2.7080
112.22
41.42
8.9680
371.45
41.40
24.8540
1,028.96
41.38
0.9990
41.34
41.36
0.0780
3.23
41.30
14.2070
586.75
41.29
0.1580
6.52
41.27
0.3150
13.00
41.24
0.0260
1.07
41.22
0.0410
1.69
41.21
0.0500
2.06
41.20
26.3540
1,085.78
41.19
0.2290
9.43
41.16
0.0410
1.69
41.15
1.3370
55.02
41.12
0.6500
26.73
41.11
0.0340
1.40
41.10
10.7100
440.18
41.09
0.0330
1.36
41.07
2.7330
112.24
41.04
0.1040
4.27
41.02
6.4900
266.22
41.00
124.4040
5,100.56
40.99
0.0410
1.68
40.92
0.5770
23.61
40.90
3.0760
125.81
40.89
0.8110
33.16
40.88
2.3680
96.80
40.86
0.0950
3.88
40.85
1.3140
53.68
40.82
0.1100
4.49
40.81
0.0260
1.06
40.80
10.8810
443.94
40.79
0.0520
2.12
40.78
0.7000
28.55
40.77
0.0430
1.75
40.76
0.0790
3.22
40.75
10.0000
407.50
40.74
0.0930
3.79
40.73
0.1040
4.24
40.72
0.0330
1.34
40.71
2.8920
117.73
40.70
34.6260
1,409.28
40.69
0.3320
13.51
40.66
0.3010
12.24
40.61
7.7210
313.55
40.60
4.0130
162.93
40.59
0.0500
2.03
40.54
3.9790
161.31
40.53
16.4100
665.10
40.50
53.6050
2,171.00
40.48
0.0410
1.66
40.44
0.0850
3.44
40.41
0.0780
3.15
40.40
4.8340
195.29
40.36
0.1250
5.05
40.35
0.0330
1.33
40.34
2.7820
112.23
40.31
0.1360
5.48
40.30
123.5890
4,980.64
40.29
0.3980
16.04
40.25
22.1750
892.54
40.24
4.1170
165.67
40.22
0.0340
1.37
40.20
23.8410
958.41
40.16
0.0370
1.49
40.15
2.1630
86.84
40.14
0.2350
9.43
40.13
0.1370
5.50
40.10
0.0780
3.13
40.08
0.1680
6.73
40.07
4.0260
161.32
40.06
0.0380
1.52
40.05
0.0930
3.72
40.03
17.7080
708.85
40.01
0.6500
26.01
40.00
31.5560
1,262.24
39.99
2.8070
112.25
39.98
0.0330
1.32
39.97
0.0500
2.00
39.93
0.6260
25.00
39.91
0.1270
5.07
39.90
58.8470
2,348.00
39.89
0.5010
19.98
39.88
0.0260
1.04
39.87
0.4940
19.70
39.86
0.6680
26.63
39.85
2.5960
103.45
39.84
51.6210
2,056.58
39.83
0.5400
21.51
39.80
0.5430
21.61
39.79
0.0780
3.10
39.78
7.6350
303.72
39.77
0.0340
1.35
39.76
1.2220
48.59
39.73
1.2840
51.01
39.70
5.5760
221.37
39.69
5.6280
223.38
39.66
0.6490
25.74
39.65
0.4070
16.14
39.63
2.8730
113.86
39.61
5.4390
215.44
39.60
5.0880
201.48
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
106.3710
4,201.65
39.47
0.0780
3.08
39.45
2.0960
82.69
39.41
0.0410
1.62
39.40
21.6940
854.74
39.36
0.3050
12.00
39.35
0.2900
11.41
39.33
0.0340
1.34
39.28
2.8570
112.22
39.24
0.0330
1.29
39.23
2.1100
82.78
39.22
2.5200
98.83
39.20
0.0340
1.33
39.19
0.0410
1.61
39.18
25.9050
1,014.96
39.17
0.2550
9.99
39.16
0.3330
13.04
39.15
35.6710
1,396.52
39.14
3.4030
133.19
39.13
31.5880
1,236.04
39.11
42.4230
1,659.16
39.10
31.0480
1,213.98
39.09
32.0750
1,253.81
39.08
13.5620
530.00
39.07
24.5120
957.68
39.06
53.0970
2,073.97
39.05
1.9100
74.59
39.04
54.9410
2,144.90
39.03
0.5390
21.04
39.02
17.7740
693.54
39.01
51.0970
1,993.29
39.00
0.0270
1.05
38.99
31.3220
1,221.24
38.98
18.8080
733.14
38.97
31.3220
1,220.62
38.96
5.9050
230.06
38.95
56.7970
2,212.24
38.94
5.3540
208.48
38.93
40.9590
1,594.53
38.92
26.3020
1,023.67
38.91
38.7940
1,509.47
38.90
19.7690
769.01
38.89
30.8510
1,199.80
38.88
15.4960
602.48
38.87
9.6180
373.85
38.86
8.3110
322.97
36.38
38.83
12.1750
472.76
38.82
38.4950
1,494.38
38.81
41.2010
1,599.01
38.80
23.4890
911.37
38.79
63.1760
2,450.60
38.78
23.5910
914.86
38.77
58.7730
2,278.63
38.76
7.7440
300.16
38.75
43.5730
1,688.45
38.74
34.0540
1,319.25
38.73
37.6190
1,456.98
38.72
4.9750
192.63
38.71
41.4530
1,604.65
38.70
5.3710
207.86
38.69
41.1690
1,592.83
38.68
70.1680
2,714.10
38.67
8.1290
314.35
38.66
5.3550
207.02
38.65
6.1830
238.97
38.64
5.5380
213.99
38.63
11.2510
434.63
38.62
26.6360
1,028.68
38.61
5.6400
217.76
38.60
40.2480
1,553.57
38.59
8.6240
332.80
38.58
73.0850
2,819.62
38.57
7.4450
287.15
38.56
20.4370
788.05
38.55
0.3890
15.00
38.54
8.8320
340.39
38.53
52.4090
2,019.32
38.52
25.3040
974.71
38.51
0.3890
14.98
38.50
10.9900
423.12
38.49
0.7960
30.64
38.48
0.4740
18.24
38.47
0.3890
14.96
38.46
0.3900
15.00
38.45
0.3900
15.00
38.44
10.8950
418.80
38.43
23.9340
919.78
38.42
0.3900
14.98
38.41
2.9930
114.96
38.40
13.6530
524.28
38.39
0.5340
20.50
38.38
0.3900
14.97
38.37
0.3900
14.96
38.36
0.3910
15.00
38.35
0.3910
14.99
38.34
0.3910
14.99
38.33
0.3910
14.99
38.32
0.4320
16.55
38.31
0.3910
14.98
38.30
16.2680
623.06
38.29
0.3910
14.97
38.28
0.3910
14.97
38.27
1.8600
71.18
38.26
3.0390
116.27
38.25
0.3920
14.99
38.24
7.5460
288.56
38.23
0.3920
14.99
38.22
2.6640
101.82
38.21
7.5650
289.06
38.20
1.5060
57.53
38.19
0.3920
14.97
38.18
1.1640
44.44
38.17
0.3920
14.96
38.16
16.1750
617.24
38.15
0.6550
24.99
38.14
0.4840
18.46
38.13
0.6000
22.88
38.12
6.0210
229.52
38.11
0.3930
14.98
38.10
13.5210
515.15
38.09
0.3930
14.97
38.08
0.3930
14.97
38.07
5.6470
214.98
38.06
3.0160
114.79
38.05
0.4430
16.86
38.04
0.6420
24.42
38.03
16.1800
615.33
38.02
0.9060
34.45
38.01
0.3940
14.98
38.00
784.6620
29,817.16
37.98
0.6580
24.99
37.97
0.0290
1.10
37.96
0.5640
21.41
37.95
0.1340
5.09
37.94
0.5270
19.99
37.92
0.5270
19.98
37.90
3.5980
136.36
37.89
0.0410
1.55
37.88
0.5270
19.96
37.87
18.6080
704.68
37.86
0.5280
19.99
37.85
15.9850
605.03
37.84
0.6530
24.71
37.83
0.0270
1.02
37.82
0.5280
19.97
37.80
74.1840
2,804.16
37.79
2.2850
86.35
37.78
0.5290
19.99
37.77
0.7190
27.16
37.76
0.5180
19.56
37.75
14.8890
562.06
37.74
0.4440
16.76
37.73
0.0380
1.43
37.72
0.4110
15.50
37.71
3.3840
127.61
37.70
0.0340
1.28
37.68
0.0760
2.86
37.65
0.0950
3.58
37.64
3.2530
122.44
37.63
103.4910
3,894.37
37.62
0.0270
1.02
37.60
9.4510
355.36
37.59
50.6000
1,902.05
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
0.0340
1.28
37.54
18.5810
697.53
37.52
0.4690
17.60
37.51
5.1950
194.86
37.50
276.4100
10,365.38
37.48
0.0500
1.87
37.47
0.0410
1.54
37.46
3.0290
113.47
37.44
2.6700
99.96
37.43
0.0490
1.83
37.40
0.5680
21.24
37.39
0.0330
1.23
37.38
0.1200
4.49
37.36
4.4380
165.80
37.35
42.4380
1,585.06
37.34
0.0430
1.61
37.33
66.9700
2,499.99
37.31
0.4110
15.33
37.30
78.2490
2,918.69
37.29
0.0930
3.47
37.28
90.3190
3,367.09
37.27
0.5470
20.39
37.26
0.0410
1.53
37.25
0.2540
9.46
37.23
3.1000
115.41
37.22
0.1480
5.51
37.20
64.2100
2,388.61
37.14
0.0950
3.53
37.12
0.1650
6.12
37.11
0.1180
4.38
37.10
0.0340
1.26
37.09
0.0290
1.08
37.08
0.7970
29.55
37.05
0.0410
1.52
37.02
0.5020
18.58
37.00
317.7070
11,755.16
36.98
0.2560
9.47
36.96
0.0780
2.88
36.93
4.3680
161.31
36.91
5.9600
219.98
36.90
23.0420
850.25
36.89
0.0290
1.07
36.88
2.2430
82.72
36.86
0.0500
1.84
36.85
0.0280
1.03
36.84
0.0410
1.51
36.81
90.2470
3,321.99
36.80
8.7870
323.36
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.7960
29.26
36.74
0.0350
1.29
36.73
0.0530
1.95
36.72
0.2570
9.44
36.70
30.6280
1,124.05
36.66
0.7150
26.21
36.65
3.3020
121.02
36.64
0.2280
8.35
36.63
0.1360
4.98
36.62
0.0850
3.11
36.61
122.2280
4,474.77
36.60
108.4070
3,967.70
36.59
14.8690
544.06
36.58
3.0680
112.23
36.53
0.1800
6.58
36.52
10.5690
385.98
36.51
19.2430
702.56
36.50
283.2320
10,337.97
36.47
1.0000
36.47
36.46
0.2590
9.44
36.43
0.3190
11.62
36.40
0.5870
21.37
36.37
0.0840
3.06
36.36
0.1650
6.00
36.35
1.0000
36.35
36.34
1.1140
40.48
36.33
0.0780
2.83
36.32
0.7000
25.42
36.31
0.1240
4.50
36.30
0.0560
2.03
36.28
0.0330
1.20
36.27
0.4690
17.01
36.25
3.1740
115.06
36.24
2.9070
105.35
36.22
0.0750
2.72
36.20
49.0160
1,774.38
36.19
0.0490
1.77
36.17
2.0000
72.34
36.16
0.1250
4.52
36.14
0.0950
3.43
36.12
1.0040
36.26
36.10
98.4590
3,554.37
36.08
0.0580
2.09
36.07
4.4720
161.31
36.06
0.1530
5.52
36.05
5.6040
202.02
36.02
0.5950
21.43
36.01
41.7350
1,502.88
36.00
1,020.9810
36,755.32
35.97
0.0430
1.55
35.93
4.2600
153.06
35.92
0.5430
19.50
35.91
0.2460
8.83
35.90
75.4500
2,708.66
35.89
0.2570
9.22
35.88
2.0000
71.76
35.85
50.0000
1,792.50
35.82
0.0760
2.72
35.77
0.5030
17.99
35.76
0.1690
6.04
35.75
0.1870
6.69
35.72
0.0410
1.46
35.70
1.1980
42.77
35.68
3.1110
111.00
35.67
0.2650
9.45
35.66
3.2260
115.04
35.65
4.6200
164.70
35.64
0.3000
10.69
35.62
1.2350
43.99
35.61
5.9600
212.24
35.60
282.1420
10,044.26
35.57
0.3270
11.63
35.56
3.1340
111.45
35.54
0.0330
1.17
35.52
0.4690
16.66
35.50
203.8970
7,238.34
35.48
0.1550
5.50
35.45
790.3520
28,017.98
35.43
0.1480
5.24
35.42
0.1320
4.68
35.41
5.2670
186.50
35.40
3.0650
108.50
35.38
0.0780
2.76
35.33
0.1050
3.71
35.32
0.1250
4.42
35.30
64.2440
2,267.81
35.28
0.2940
10.37
35.27
0.4690
16.54
35.26
2.0000
70.52
35.25
3.7390
131.80
35.24
4.5780
161.33
35.23
0.0930
3.28
35.22
0.0410
1.44
35.20
171.8270
6,048.31
35.17
1.0330
36.33
35.16
0.2230
7.84
35.15
1.2690
44.61
35.12
113.1300
3,973.13
35.11
0.1500
5.27
35.10
2.5700
90.21
35.07
0.0780
2.74
35.06
2.0000
70.12
35.05
1.1280
39.54
35.04
0.0410
1.44
35.02
1.9650
68.81
35.01
1.0000
35.01
35.00
485.2270
16,982.95
34.98
3.2090
112.25
34.97
3.2540
113.79
34.95
0.7490
26.18
34.92
0.1310
4.57
34.89
0.1580
5.51
34.88
1.3890
48.45
34.84
0.2500
8.71
34.83
4.6730
162.76
34.82
0.0520
1.81
34.80
16.4890
573.82
34.78
0.0690
2.40
34.77
1.2840
44.64
34.76
143.9210
5,002.69
34.75
0.0420
1.46
34.70
3.3990
117.95
34.69
0.0950
3.30
34.67
6.4630
224.07
34.63
41.3830
1,433.09
34.62
0.2730
9.45
34.61
3.3410
115.63
34.60
16.0580
555.61
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
91.4340
3,154.47
34.48
0.1250
4.31
34.44
0.8290
28.55
34.43
4.7190
162.48
34.40
0.0340
1.17
34.37
0.0600
2.06
34.36
3.5830
123.11
34.35
0.1480
5.08
34.34
58.2410
2,000.00
34.33
0.0490
1.68
34.31
0.1610
5.52
34.27
0.5540
18.99
34.26
0.0500
1.71
34.24
5.8820
201.40
34.22
4.6750
159.98
34.20
0.0550
1.88
34.14
0.0840
2.87
34.13
0.0750
2.56
34.10
16.3070
556.07
34.09
0.8560
29.18
34.07
0.0910
3.10
34.06
5.2740
179.63
34.05
0.0760
2.59
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
15.1660
515.95
34.01
29.4030
1,000.00
34.00
285.9780
9,723.25
33.98
29.4290
1,000.00
33.91
0.7800
26.45
33.90
14.2700
483.75
33.86
1.5170
51.37
33.85
0.1890
6.40
33.83
3.2790
110.93
33.82
9.3380
315.81
33.80
4.0000
135.20
33.77
0.4690
15.84
33.76
3.3250
112.25
33.75
0.1310
4.42
33.74
29.6380
999.99
33.73
0.1630
5.50
33.71
0.1340
4.52
33.70
32.6500
1,100.31
33.69
0.0330
1.11
33.68
44.5770
1,501.35
33.67
0.0410
1.38
33.64
0.1250
4.21
33.63
5.4970
184.86
33.61
2.9750
99.99
33.60
1.0890
36.59
33.57
0.2820
9.47
33.55
0.0340
1.14
33.54
2.6910
90.26
33.52
2.4970
83.70
33.50
191.9500
6,430.33
33.49
0.0820
2.75
33.48
0.0410
1.37
33.46
16.4070
548.98
33.45
2.0000
66.90
33.43
48.7990
1,631.35
33.40
18.6310
622.28
33.35
1.0000
33.35
33.33
346.2010
11,538.88
33.32
0.0800
2.67
33.31
0.2840
9.46
33.30
20.2990
675.96
33.29
0.1360
4.53
33.28
0.2060
6.86
33.27
3.7640
125.23
33.25
0.0420
1.40
33.24
4.9130
163.31
33.22
0.0430
1.43
33.20
4.1340
137.25
33.18
0.2410
8.00
33.17
0.1200
3.98
33.16
3.4780
115.33
33.15
5.7510
190.65
33.11
0.0750
2.48
33.10
65.1910
2,157.82
33.09
0.0490
1.62
33.06
721.5320
23,853.85
33.05
0.2860
9.45
33.02
0.4690
15.49
33.00
580.0070
19,140.23
32.97
0.3120
10.29
32.96
0.1360
4.48
32.95
0.0330
1.09
32.92
0.0410
1.35
32.89
2.3680
77.88
32.87
3.4150
112.25
32.85
4.9110
161.33
32.84
0.1840
6.04
32.80
1.2180
39.95
32.78
0.3840
12.59
32.77
0.8700
28.51
32.74
0.0410
1.34
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.70
5.0000
163.50
32.66
0.5130
16.75
32.65
0.0840
2.74
32.61
3.1510
102.75
32.58
0.0330
1.08
32.57
3.7800
123.11
32.56
2.0000
65.12
32.55
0.0410
1.33
32.54
0.0430
1.40
32.52
0.7600
24.72
32.50
225.7250
7,336.06
32.48
0.0490
1.59
32.47
5.0610
164.33
32.46
3.0000
97.38
32.40
0.1290
4.18
32.37
0.0410
1.33
32.36
0.0350
1.13
32.35
0.7000
22.65
32.33
0.9270
29.97
32.29
3.4760
112.24
32.27
0.8700
28.07
32.26
0.2930
9.45
32.22
24.4280
787.07
32.21
0.0330
1.06
32.20
870.0250
28,014.81
32.19
0.1380
4.44
32.11
0.2070
6.65
32.10
9.8370
315.77
32.09
5.0270
161.32
32.07
0.0850
2.73
32.02
0.4690
15.02
32.01
0.0410
1.31
32.00
180.2600
5,768.32
31.99
0.1720
5.50
31.96
0.0950
3.04
31.92
0.1410
4.50
31.91
0.0840
2.68
31.90
0.5000
15.95
31.88
0.1200
3.83
31.86
1.5690
49.99
31.85
0.0430
1.37
31.84
0.0330
1.05
31.83
0.0410
1.31
31.82
1.2220
38.88
31.81
0.1650
5.25
31.78
0.0930
2.96
31.77
0.5030
15.98
31.75
0.0420
1.33
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.1100
319.98
31.61
3.1630
99.98
31.60
159.6010
5,043.39
31.55
0.1200
3.79
31.54
0.1060
3.34
31.52
0.5640
17.78
31.50
40.3720
1,271.72
31.47
0.0740
2.33
31.43
3.5710
112.24
31.40
0.1760
5.53
31.37
1.2930
40.56
31.36
31.2030
978.53
31.35
5.2370
164.18
31.33
0.0340
1.07
31.30
10.0410
314.28
31.27
0.4690
14.67
31.25
0.0360
1.13
31.22
0.0710
2.22
31.21
10.0000
312.10
31.20
352.8020
11,007.42
31.17
0.1270
3.96
31.16
3.6020
112.24
31.13
0.7000
21.79
31.12
2,000.0410
62,241.28
31.10
0.1280
3.98
31.09
0.0930
2.89
31.06
0.1650
5.12
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
25.8080
800.05
30.99
5.2060
161.33
30.97
0.2840
8.80
30.95
0.0410
1.27
30.93
0.2420
7.49
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.1160
3.58
30.88
3.6690
113.30
30.82
0.1790
5.52
30.80
27.2550
839.45
30.77
0.5100
15.69
30.76
3.7600
115.66
30.75
0.2630
8.09
30.73
0.0330
1.01
30.70
28.2330
866.75
30.68
0.3420
10.49
30.64
0.2160
6.62
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
984.2350
30,117.59

Recent Trades

Price
Size
Time
38.9300
2.1650
11:03:47
38.9300
7.5680
11:03:47
38.9400
2.1650
11:03:47
38.9400
5.0790
11:03:47
38.9400
0.0270
11:03:47
38.9400
31.2950
11:03:47
38.9500
5.1170
11:03:47
38.9500
2.1650
11:03:47
38.9500
0.0270
11:03:47
38.9500
5.1500
11:03:47
38.9500
0.5130
11:03:47
38.9500
0.5150
11:03:47
38.9500
43.6580
11:03:47
38.9500
0.6400
11:03:47
38.9500
201.4960
11:03:47
38.9600
1.2580
11:03:56
38.9300
1.0000
11:04:02
38.9300
3.8900
11:04:17
38.9000
1.0000
11:04:21
38.9300
0.1020
11:04:34
38.9000
5.7610
11:04:41
38.9000
2.1650
11:04:41
38.8900
7.5680
11:04:41
38.8900
2.1650
11:04:41
38.8900
7.9150
11:04:41
38.8900
0.0270
11:04:41
38.8800
7.6950
11:04:41
38.8800
0.0270
11:04:41
38.8800
18.7930
11:04:41
38.8800
1.1330
11:04:41
38.8800
2.1650
11:04:41
38.8800
1.0000
11:04:42
38.8800
1.1650
11:04:42
38.8800
1.0000
11:04:42
38.8800
0.6300
11:04:48
38.8700
2.1650
11:04:48
38.8700
7.4530
11:04:48
38.8700
0.0270
11:04:48
38.8700
7.8260
11:04:48
38.8600
1.9820
11:04:48
38.8700
0.2700
11:05:00
38.8700
0.2600
11:05:00
38.8700
0.2600
11:05:00
38.8700
0.2100
11:05:00
38.8700
0.0800
11:05:10
38.8700
0.2700
11:05:10
38.8700
0.2600
11:05:10
38.8700
0.2600
11:05:10
38.8700
0.2600
11:05:10
38.8700
0.2700
11:05:10
38.8700
0.2600
11:05:10
38.8700
0.5050
11:05:10
38.8700
0.1250
11:05:10
38.8700
0.6400
11:05:10
38.8700
0.3700
11:05:10
38.8700
0.2700
11:05:10
38.8700
0.6300
11:05:10
38.8700
0.2700
11:05:10
38.8700
0.2600
11:05:10
38.8700
2.0670
11:05:10
38.8700
2.1650
11:05:10
38.8700
9.5430
11:05:10
38.8600
6.5230
11:05:12
38.8600
1.0000
11:05:19
38.8800
1.0000
11:05:38
38.8700
1.0000
11:05:57
38.8600
0.2600
11:06:08
38.8600
0.0210
11:06:08
38.8600
0.6090
11:06:15
38.8600
0.2600
11:06:15
38.8600
0.6300
11:06:15
38.8600
0.2600
11:06:15
38.8600
7.4190
11:06:15
38.8600
2.1650
11:06:15
38.8500
2.1650
11:06:15
38.8500
3.2270
11:06:15
38.8700
2.1650
11:06:15
38.8600
0.2600
11:06:15
38.8500
0.7400
11:06:15
38.8700
2.1650
11:06:18
38.8500
0.2700
11:06:35
38.8400
0.7300
11:06:35
38.8600
0.2600
11:06:54
38.8600
0.2600
11:06:54
38.8600
0.2700
11:06:54
38.8600
0.2100
11:06:54
38.8500
1.0000
11:07:13
38.8600
0.2600
11:07:16
38.8600
0.6300
11:07:16
38.8600
0.2600
11:07:16
38.8600
0.2600
11:07:16
38.8600
33.5550
11:07:19
38.8600
1.7550
11:07:19
38.8700
0.0360
11:07:27
38.8500
1.0000
11:07:31
38.8500
1.0000
11:07:50
38.8500
0.6300
11:07:51
38.8500
0.2600
11:07:51
38.8500
0.2600
11:07:51
38.8500
0.2600
11:07:51

Login to View your open Positions

Login Now