lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.63
26.1760
68.71
2.62
0.5020
1.32
2.62
143.8100
376.93
2.62
1,675.1000
4,388.76
2.62
43.3960
113.65
2.62
256.9940
672.81
2.62
24.6530
64.52
2.62
3.8220
10.00
2.62
8.6860
22.71
2.61
1.2740
3.33
2.61
1.6770
4.38
2.61
134.0000
350.01
2.61
626.9950
1,637.08
2.61
507.0430
1,323.38
2.61
2.0900
5.45
2.61
6.2180
16.20
2.61
9.3280
24.30
2.60
15.7870
41.09
2.60
661.6100
1,721.51
2.60
2.9980
7.80
2.60
6,785.0630
17,641.16
2.60
12.2050
31.72
2.60
1.3450
3.49
2.60
137.4720
356.74
2.59
11.9980
31.12
2.59
1.4140
3.67
2.59
1,477.2760
3,826.14
2.59
1.6500
4.27
2.59
49.1730
127.26
2.59
55.4000
143.32
2.59
1.0270
2.66
2.59
11.5540
29.87
2.58
1.0260
2.65
2.58
0.9660
2.50
2.58
6.2180
16.05
2.58
0.5840
1.51
2.58
4,271.0650
11,019.35
2.58
1.0000
2.58
2.58
47.8200
123.28
2.58
0.6550
1.69
2.58
0.9460
2.44
2.58
649.2410
1,671.80
2.57
1.8800
4.84
2.57
8.5260
21.93
2.57
264.1620
679.16
2.57
2,194.3650
5,639.52
2.57
1.7060
4.38
2.57
9,561.4950
24,553.92
2.57
237.3780
609.35
2.57
0.5890
1.51
2.57
1.1140
2.86
2.56
4.9960
12.81
2.56
2.1480
5.51
2.56
12.2760
31.45
2.56
86.3420
221.04
2.56
37,308.2560
95,434.52
2.56
44.9380
114.91
2.56
81.9390
209.35
2.55
477.8900
1,220.05
2.55
27.5200
70.20
2.55
2,423.5310
6,180.00
2.55
0.5890
1.50
2.55
53.4550
136.20
2.55
34.5910
88.10
2.55
8.6820
22.10
2.55
1.4720
3.75
2.54
3.2360
8.23
2.54
2.2290
5.67
2.54
16.9920
43.18
2.54
243.9670
619.68
2.54
2.3220
5.90
2.54
752.4880
1,909.81
2.54
1.9800
5.02
2.54
212.5350
538.99
2.54
2.4450
6.20
2.53
30.7240
77.85
2.53
1.9730
5.00
2.53
0.5890
1.49
2.53
206.7210
523.21
2.53
457.7230
1,158.04
2.53
0.6550
1.66
2.53
2.7260
6.89
2.53
21.6540
54.72
2.53
0.5290
1.34
2.53
5.7800
14.59
2.52
22.2490
56.13
2.52
8.4380
21.28
2.52
1.5640
3.94
2.52
178.4360
449.66
2.52
57.7440
145.46
2.52
5.1870
13.06
2.52
1.0000
2.52
2.52
100.9460
253.88
2.51
1.1030
2.77
2.51
1,145.1340
2,877.72
2.51
67.8070
170.33
2.51
1,131.2870
2,840.66
2.51
205.2470
515.17
2.51
1.8410
4.62
2.51
180.4280
452.51
2.51
0.9800
2.46
2.51
55.3260
138.65
2.51
18.7190
46.89
2.50
78.2430
195.92
2.50
196.1580
490.98
2.50
10.9380
27.37
2.50
10.9390
27.36
2.50
50,611.8140
126,529.54
2.50
50.1590
125.35
2.50
1.9840
4.95
2.50
9.3550
23.35
2.50
402.4440
1,004.10
2.49
0.5840
1.46
2.49
5.0270
12.53
2.49
1.4710
3.67
2.49
6.3060
15.71
2.49
1,674.9220
4,170.56
2.49
10.0000
24.89
2.49
9.3600
23.29
2.49
45.0000
111.92
2.49
500.0000
1,243.00
2.49
31.1890
77.50
2.48
19.9160
49.47
2.48
2.0000
4.97
2.48
19.5900
48.62
2.48
290.7780
721.42
2.48
4,883.4690
12,111.00
2.48
1.7700
4.39
2.48
4,768.8960
11,817.32
2.48
1.5640
3.87
2.48
662.3280
1,639.92
2.48
43.7000
108.16
2.47
1.8410
4.55
2.47
2.9610
7.32
2.47
67.3440
166.47
2.47
1.7530
4.33
2.47
1,700.5000
4,200.24
2.47
33.4560
82.57
2.47
44.5970
110.02
2.47
10.0110
24.69
2.47
51.3790
126.65
2.46
1.5290
3.77
2.46
1.0910
2.69
2.46
5.7190
14.07
2.46
4,677.6190
11,506.94
2.46
113.0730
278.05
2.46
3.4580
8.50
2.46
6.9490
17.07
2.46
1.4960
3.67
2.46
2.0640
5.07
2.45
3.5450
8.70
2.45
143.3620
351.67
2.45
200.7420
492.22
2.45
58.0640
142.31
2.45
14,747.6610
36,131.77
2.45
38.4200
94.05
2.45
408.0480
998.49
2.45
5.6380
13.79
2.45
6.1090
14.94
2.44
125.9750
307.88
2.44
1.0480
2.56
2.44
46.0220
112.39
2.44
67.6610
165.16
2.44
6,951.0670
16,960.60
2.44
327.6200
799.07
2.44
3.4560
8.42
2.44
28.0320
68.29
2.44
47.8140
116.43
2.43
0.9660
2.35
2.43
1.6550
4.03
2.43
4.7280
11.50
2.43
12.4230
30.20
2.43
44.5230
108.19
2.43
1.9560
4.75
2.43
24.2000
58.76
2.43
1.0270
2.49
2.43
15.5140
37.64
2.43
1.9310
4.68
2.42
0.6500
1.58
2.42
3.3260
8.06
2.42
92.0470
222.94
2.42
101.7840
246.42
2.42
2,291.4770
5,545.37
2.42
3.5860
8.67
2.42
1.4170
3.43
2.42
0.9460
2.29
2.42
2.5430
6.14
2.42
687.8470
1,661.15
2.41
0.5140
1.24
2.41
4,035.3190
9,737.22
2.41
5.7280
13.82
2.41
0.9460
2.28
2.41
15.4640
37.27
2.41
1,292.9510
3,114.72
2.41
46.6950
112.35
2.41
0.9460
2.28
2.40
4.7750
11.48
2.40
7.0350
16.90
2.40
5.0490
12.12
2.40
10,097.0040
24,232.81
2.40
40.9060
98.13
2.40
897.2180
2,151.53
2.40
45.9090
110.04
2.40
4.4120
10.57
2.40
54.0410
129.43
2.39
8.5220
20.39
2.39
3.0000
7.18
2.39
2,525.1330
6,035.07
2.39
0.9800
2.34
2.39
269.3570
643.22
2.39
222.5230
531.16
2.39
152.9650
364.97
2.39
1.1320
2.70
2.38
44.4600
105.99
2.38
100.9000
240.44
2.38
1.6440
3.91
2.38
1,923.9430
4,578.98
2.38
1.0100
2.40
2.38
1.0480
2.49
2.38
122.7720
291.71
2.38
4.9120
11.67
2.37
1.9260
4.57
2.37
6.5800
15.61
2.37
24.7780
58.77
2.37
2.9880
7.08
2.37
1,572.2440
3,726.22
2.37
5.0060
11.86
2.37
490.5730
1,161.68
2.37
55.7470
131.95
2.37
0.7180
1.70
2.36
4.7280
11.17
2.36
2.9800
7.04
2.36
1.4310
3.38
2.36
7,749.7570
18,289.43
2.36
508.6440
1,199.89
2.36
110.2070
259.87
2.36
2.8790
6.79
2.36
662.5560
1,560.98
2.36
0.4510
1.06
2.35
11.5180
27.11
2.35
1.0890
2.56
2.35
6,618.4810
15,566.67
2.35
9.9440
23.38
2.35
18,128.6390
42,602.30
2.35
5.1330
12.06
2.35
39.4770
92.69
2.35
47.9280
112.49
2.35
1.5290
3.59
2.35
147.4210
345.70
2.34
12.9650
30.39
2.34
1,267.6340
2,970.07
2.34
10.3460
24.23
2.34
0.5890
1.38
2.34
358.9540
839.95
2.34
455.9540
1,066.48
2.34
102.0290
238.54
2.34
2.6620
6.22
2.34
0.4510
1.05
2.34
0.5020
1.17
2.33
4.7280
11.04
2.33
1,344.7550
3,137.31
2.33
1.5350
3.58
2.33
273.0630
636.24
2.33
5.6900
13.25
2.33
363.5950
846.45
2.33
1.0800
2.51
2.33
47.3850
110.17
2.32
6.6460
15.45
2.32
1,932.2420
4,488.60
2.32
20.5280
47.67
2.32
0.8250
1.91
2.32
1,065.6070
2,472.21
2.32
1.9460
4.51
2.32
2.3430
5.43
2.32
1.5080
3.49
2.32
0.5290
1.23
2.32
5.3170
12.31
2.31
1.7870
4.14
2.31
0.9460
2.19
2.31
892.9760
2,064.56
2.31
44.7780
103.48
2.31
34.3330
79.31
2.31
0.5020
1.16
2.31
1.0000
2.31
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
7.1690
16.52
2.30
54.3580
125.08
2.30
55,393.9870
127,406.17
2.30
688.3500
1,582.52
2.30
27.2540
62.63
2.30
32.0610
73.64
2.30
1,405.1170
3,226.15
2.30
1,858.4000
4,265.03
2.29
33.1820
76.12
2.29
46.4780
106.57
2.29
70.7180
162.09
2.29
2.4470
5.61
2.29
1,502.3040
3,440.28
2.29
12.3880
28.36
2.29
260.4920
596.01
2.29
6.2050
14.19
2.29
20.0630
45.84
2.28
56.9500
130.07
2.28
1.9700
4.50
2.28
385.7970
880.39
2.28
5.8000
13.23
2.28
3,574.3210
8,149.45
2.28
5.0000
11.40
2.28
1.0790
2.46
2.28
5.0860
11.58
2.28
1,323.4700
3,012.22
2.28
176.4430
401.41
2.27
24.6670
56.04
2.27
2.8010
6.36
2.27
1,766.5120
4,009.98
2.27
1,039.0190
2,357.53
2.27
243.9060
553.18
2.27
1,364.2040
3,092.65
2.27
64.1480
145.36
2.27
3.2250
7.30
2.26
3.9820
9.02
2.26
540.7030
1,223.61
2.26
0.5340
1.21
2.26
5,999.7240
13,559.38
2.26
70.0430
158.23
2.26
24.2830
54.83
2.26
1.3920
3.14
2.26
145.7280
328.76
2.26
355.8090
802.35
2.25
7.0180
15.82
2.25
3.5640
8.03
2.25
1.5870
3.57
2.25
366.9560
826.02
2.25
16,473.8960
37,066.27
2.25
7,085.8760
15,936.14
2.25
53,998.0520
121,387.62
2.25
2,102.7720
4,722.83
2.25
6.7590
15.17
2.24
868.9730
1,949.98
2.24
4.7610
10.68
2.24
662.7790
1,485.95
2.24
166.5520
373.24
2.24
7,587.9360
16,996.98
2.24
899.7290
2,014.49
2.24
129.0760
288.87
2.24
5.8330
13.05
2.24
622.5980
1,392.13
2.24
502.8030
1,123.76
2.23
4.3700
9.76
2.23
503.1760
1,123.59
2.23
3.6560
8.16
2.23
486.2300
1,084.78
2.23
643.0790
1,434.07
2.23
18.2170
40.61
2.23
83.4500
185.93
2.23
5.3690
11.96
2.23
1.5430
3.43
2.23
248.9150
553.84
2.22
1.9200
4.27
2.22
3,922.7740
8,720.33
2.22
44,648.4230
99,208.80
2.22
53.5790
119.00
2.22
12,547.1020
27,854.57
2.22
5.0570
11.22
2.22
4.5740
10.15
2.22
1,155.9330
2,562.70
2.22
2.5070
5.56
2.22
716.7410
1,587.58
2.21
11.4140
25.27
2.21
283.3140
626.97
2.21
989.6010
2,189.00
2.21
4,242.8070
9,380.85
2.21
69,889.8230
154,456.51
2.21
16.3040
36.02
2.21
10.2540
22.64
2.21
55.2960
122.04
2.21
15.3820
33.93
2.21
9.2870
20.48
2.20
58.9650
129.96
2.20
2.2270
4.91
2.20
608.3730
1,339.64
2.20
2,338.9240
5,147.97
2.20
39,971.5760
87,937.47
2.20
2,164.4310
4,759.58
2.20
24.5160
53.89
2.20
668.7110
1,469.16
2.20
5.2670
11.57
2.20
1,602.1750
3,516.77
2.19
2.0910
4.59
2.19
245.9630
539.40
2.19
0.5260
1.15
2.19
1,923.2870
4,213.92
2.19
58,729.4690
128,617.54
2.19
5.4800
12.00
2.19
957.7450
2,095.55
2.19
461.7510
1,009.85
2.19
1,127.5360
2,464.79
2.19
515.0000
1,125.28
2.18
4.2290
9.24
2.18
234.9050
512.80
2.18
5.7800
12.61
2.18
2.6100
5.69
2.18
15,648.7830
34,114.35
2.18
2,459.9680
5,360.27
2.18
15.2720
33.26
2.18
6.4330
14.00
2.18
5.6580
12.31
2.18
538.7520
1,171.79
2.17
163.6550
355.62
2.17
156.2020
339.27
2.17
2.4690
5.36
2.17
2,022.8810
4,389.65
2.17
48.1080
104.35
2.17
7,127.7480
15,452.96
2.17
9.2030
19.94
2.17
7.6390
16.55
2.17
107.7610
233.30
2.16
8,165.4230
17,669.98
2.16
4.9390
10.68
2.16
1.4320
3.09
2.16
5,423.5400
11,714.85
2.16
36.0390
77.81
2.16
27.2630
58.83
2.16
5.3500
11.54
2.16
41.1830
88.79
2.16
21.2970
45.90
2.15
8.6900
18.72
2.15
4.2360
9.12
2.15
2.2880
4.92
2.15
2.6640
5.73
2.15
28,743.4090
61,798.33
2.15
1,578.2610
3,391.68
2.15
105.9620
227.61
2.15
189.4750
406.80
2.15
5.3020
11.38
2.15
1,515.5580
3,250.87
2.14
947.8710
2,032.24
2.14
34.0980
73.07
2.14
6.3380
13.58
2.14
103.2110
220.97
2.14
337.0700
721.33
2.14
69.2800
148.19
2.14
5,738.9450
12,269.86
2.14
6.8410
14.62
2.14
1,117.6470
2,387.29
2.14
35.5070
75.81
2.13
679.6890
1,450.46
2.13
5.5550
11.85
2.13
11.5940
24.72
2.13
2,210.4490
4,710.47
2.13
2,784.0070
5,929.93
2.13
16.9660
36.12
2.13
245.8800
523.23
2.13
57.3340
121.95
2.13
13,258.8570
28,188.33
2.13
581.5210
1,235.73
2.12
2,447.4080
5,198.29
2.12
1.6760
3.56
2.12
9.3120
19.76
2.12
788.1650
1,671.70
2.12
5,176.2520
10,973.65
2.12
9,746.3620
20,652.54
2.12
4.2730
9.05
2.12
13.3970
28.36
2.12
15,008.9130
31,758.86
2.12
485.4990
1,026.83
2.11
67.2110
142.08
2.11
12.8020
27.05
2.11
2,378.8300
5,024.09
2.11
62.1930
131.29
2.11
17,692.1190
37,330.37
2.11
156.6730
330.42
2.11
169.5380
357.39
2.11
2,371.4030
4,996.55
2.11
7.5790
15.96
2.11
34.6360
72.91
2.10
7,459.7720
15,695.36
2.10
4,023.6020
8,461.64
2.10
3,699.3190
7,775.97
2.10
3,807.5780
7,999.72
2.10
12,570.3960
26,397.83
2.10
8,087.5840
16,975.84
2.10
4,270.4860
8,959.48
2.10
5,140.1290
10,778.85
2.10
17,770.9250
37,247.86
2.10
4,349.3350
9,111.86
2.09
26,047.3050
54,543.06
2.09
6,612.1890
13,839.31
2.09
4,105.4880
8,588.68
2.09
15,931.7910
33,313.37
2.09
7,690.6960
16,073.55
2.09
6,214.9130
12,982.95
2.09
6,238.6090
13,026.22
2.09
9,885.6750
20,631.40
2.09
10,114.2730
21,098.37
2.09
10,138.6220
21,139.03
2.08
9,509.3180
19,817.42
2.08
8,186.9530
17,053.42
2.08
3,685.0430
7,672.26
2.51
2.08
6,504.8520
13,536.60
2.08
8,517.4710
17,716.34
2.08
10,127.0160
21,054.07
2.08
10,772.4100
22,385.07
2.08
9,077.5630
18,854.10
2.08
5,769.1860
11,976.83
2.08
4,960.0600
10,292.12
2.07
25,418.7310
52,718.45
2.07
11,258.4150
23,338.69
2.07
4,887.5720
10,127.05
2.07
4,699.3440
9,732.34
2.07
16,474.5000
34,102.22
2.07
4,279.0850
8,853.43
2.07
1,289.7700
2,667.24
2.07
1,201.2430
2,482.97
2.07
1,416.0920
2,925.65
2.07
4,580.0320
9,457.77
2.06
1,127.7700
2,327.72
2.06
1,961.2210
4,046.00
2.06
897.3580
1,850.35
2.06
546.4730
1,126.28
2.06
4,783.9220
9,854.88
2.06
381.3340
785.17
2.06
9,709.3920
19,981.93
2.06
16.3190
33.57
2.06
13,013.5080
26,755.77
2.06
2,378.8380
4,888.51
2.05
6.6870
13.74
2.05
5.3210
10.92
2.05
255.3710
524.02
2.05
3,540.2050
7,260.96
2.05
1,431.2990
2,934.16
2.05
2.9290
6.00
2.05
3.9590
8.11
2.05
1,328.8420
2,720.14
2.05
11,071.9780
22,653.27
2.05
10,182.0740
20,822.34
2.04
18.0170
36.83
2.04
513.9850
1,050.07
2.04
11.0360
22.54
2.04
7.7290
15.77
2.04
312.3630
637.22
2.04
0.9460
1.93
2.04
83.1400
169.44
2.04
200.0000
407.40
2.04
12.5440
25.54
2.04
34.8290
70.88
2.03
6.9270
14.09
2.03
695.2840
1,413.51
2.03
313.8370
637.72
2.03
664.7590
1,350.13
2.03
28,337.9000
57,525.94
2.03
2.9340
5.95
2.03
24.7870
50.27
2.03
222.5680
451.15
2.03
50,006.4840
101,313.14
2.03
320.2330
648.47
2.02
8.2070
16.61
2.02
22.8440
46.21
2.02
2,212.4680
4,473.61
2.02
384.8880
777.86
2.02
103,342.7450
208,752.34
2.02
2.7110
5.47
2.02
1,345.5220
2,715.26
2.02
25.3710
51.17
2.02
575.4570
1,160.12
2.02
5,224.0850
10,526.53
2.01
939.8740
1,892.91
2.01
1.5530
3.13
2.01
59.2920
119.30
2.01
1,830.4070
3,680.95
2.01
7,890.9810
15,860.87
2.01
533.8460
1,072.50
2.01
2,011.3980
4,038.89
2.01
346.0690
694.56
2.01
628.3230
1,260.42
2.01
5,051.2710
10,127.80
2.00
4.3960
8.81
2.00
1,283.6380
2,571.13
2.00
507.2260
1,015.47
2.00
1,125.2460
2,251.62
2.00
58,353.9580
116,707.92
2.00
662.8810
1,325.10
2.00
1,170.5250
2,338.71
2.00
32.9630
65.83
2.00
3,968.1200
7,920.37
2.00
48.4230
96.60
1.99
13.1430
26.21
1.99
5.4770
10.92
1.99
5,143.1320
10,245.12
1.99
37.4610
74.58
1.99
5,727.4880
11,397.70
1.99
5,061.8800
10,068.08
1.99
523.6930
1,041.10
1.99
571.2480
1,135.07
1.99
109.8110
218.08
1.99
1,985.3350
3,940.89
1.98
16.6260
32.99
1.98
282.2850
559.77
1.98
22.6260
44.84
1.98
762.5690
1,510.65
1.98
61,506.4590
121,782.79
1.98
119.3930
236.28
1.98
2,235.1570
4,421.14
1.98
226.0920
446.98
1.98
3,342.2770
6,604.34
1.98
309.9870
612.22
1.97
72.0370
142.20
1.97
3.0000
5.92
1.97
384.5700
758.37
1.97
12.7640
25.16
1.97
1,881.2980
3,706.16
1.97
1.6130
3.18
1.97
21.2470
41.81
1.97
1.3120
2.58
1.97
10,421.9280
20,489.51
1.97
92.9630
182.67
1.96
5.4800
10.76
1.96
206.5000
405.36
1.96
24.8230
48.70
1.96
173.9260
341.07
1.96
14,773.0200
28,955.12
1.96
25.5890
50.13
1.96
523.8920
1,025.78
1.96
1.0100
1.98
1.96
109.2770
213.75
1.96
123.3080
241.07
1.95
22.9310
44.81
1.95
12.8000
25.00
1.95
1,274.7210
2,488.26
1.95
3,341.9950
6,520.23
1.95
25,362.4480
49,456.77
1.95
695.6320
1,355.79
1.95
119.8870
233.54
1.95
516.0350
1,004.72
1.95
16.2550
31.63
1.95
278.5150
541.71
1.94
10.6940
20.79
1.94
13.6150
26.45
1.94
24.0160
46.64
1.94
105.2930
204.37
1.94
2,526.4740
4,901.36
1.94
230.7690
447.46
1.94
21.6640
41.98
1.94
1.2770
2.47
1.94
50,558.0680
97,829.86
1.93
144.9730
280.38
1.93
7,805.3630
15,087.77
1.93
2,013.5990
3,890.27
1.93
77.6790
150.00
1.93
7,115.7560
13,733.41
1.93
52.9720
102.18
1.93
2,246.4930
4,331.24
1.93
1,103.4390
2,126.33
1.93
53.5030
103.05
1.93
1,403.9900
2,702.68
1.92
6.0070
11.56
1.92
183.7420
353.34
1.92
620.4580
1,192.52
1.92
417.2940
801.62
1.92
2,409.8030
4,626.82
1.92
236.2630
453.15
1.92
20.3920
39.09
1.92
1.1310
2.17
1.92
347.3440
665.16
1.91
10.3630
19.83
1.91
71.1760
136.16
1.91
90.9070
173.81
1.91
7.0730
13.52
1.91
5,633.9640
10,760.87
1.91
37.4730
71.54
1.91
20.6510
39.40
1.91
7.3180
13.96
1.91
41.3000
78.72
1.91
609.2460
1,160.61
1.90
57.2010
108.91
1.90
0.8250
1.57
1.90
0.9800
1.86
1.90
74.2890
141.22
1.90
55,438.8350
105,333.79
1.90
106.5030
202.25
1.90
2,753.1860
5,225.55
1.90
24.3130
46.12
1.90
9.0150
17.09
1.90
4.0120
7.60
1.89
1.3330
2.52
1.89
27.3710
51.81
1.89
55.1580
104.36
1.89
7.7360
14.63
1.89
590.0780
1,115.25
1.89
25.8820
48.89
1.89
5,159.8430
9,741.78
1.89
4,112.8520
7,760.95
1.89
675.7360
1,274.44
1.89
153.5900
289.52
1.88
27.4190
51.66
1.88
2.9060
5.47
1.88
28.0340
52.73
1.88
15,957.8880
30,000.83
1.88
2.3490
4.41
1.88
3.1810
5.97
1.88
28.2350
53.00
1.88
6.6020
12.39
1.88
267.3960
501.37
1.87
5.7800
10.83
1.87
288.5410
540.44
1.87
7.8700
14.73
1.87
9.8900
18.50
1.87
1,397.2860
2,612.92
1.87
58.7940
109.89
1.87
30.3870
56.76
1.87
0.7600
1.42
1.87
84.8650
158.36
1.87
1,979.7670
3,692.27
1.86
33.8010
63.01
1.86
100.0000
186.30
1.86
10.7520
20.02
1.86
0.5650
1.05
1.86
3,988.1600
7,417.98
1.86
16.5370
30.74
1.86
0.7490
1.39
1.86
44.2930
82.25
1.86
1,381.2910
2,563.68
1.86
1,152.3890
2,137.68
1.85
803.1140
1,488.17
1.85
34.2530
63.44
1.85
21.0800
39.02
1.85
7,956.6150
14,719.74
1.85
100.0000
184.90
1.85
36.9720
68.32
1.85
4.6010
8.50
1.85
2.9970
5.53
1.85
60.6860
111.97
1.84
34.5090
63.63
1.84
0.5840
1.08
1.84
496.6050
914.75
1.84
56.1590
103.39
1.84
1,047.9990
1,928.32
1.84
661.6100
1,216.70
1.84
10.0410
18.46
1.84
1.3690
2.51
1.84
40.9270
75.14
1.83
3.5790
6.56
1.83
831.0850
1,523.38
1.83
78.8720
144.49
1.83
8.5590
15.67
1.83
748.4240
1,369.62
1.83
42.4080
77.52
1.83
88.1700
161.09
1.83
96.3330
175.90
1.83
22.1280
40.38
1.82
46.7580
85.29
1.82
0.7490
1.37
1.82
3.3330
6.07
1.82
2,027.8890
3,690.76
1.82
4.0120
7.30
1.82
217.7410
395.85
1.82
0.7490
1.36
1.82
1.5010
2.73
1.82
413.7730
751.00
1.81
576.1420
1,045.12
1.81
7.6520
13.87
1.81
402.4460
729.23
1.81
157.4350
285.11
1.81
12,274.1890
22,216.28
1.81
0.6500
1.18
1.81
2,002.1980
3,619.97
1.81
0.8530
1.54
1.81
13.5560
24.48
1.81
38.2640
69.07
1.80
100.5890
181.46
1.80
0.7600
1.37
1.80
280.1750
504.60
1.80
58,648.1950
105,566.75
1.80
42.9320
77.19
1.80
10.3700
18.63
1.80
367.0370
659.20
1.80
810.4680
1,454.79
1.79
20.7490
37.22
1.79
51.4620
92.27
1.79
422.5580
756.80
1.79
750.4740
1,343.35
1.79
343.4770
614.48
1.79
5.2570
9.40
1.79
1,127.7550
2,014.17
1.79
360.9610
644.32
1.78
1.0100
1.80
1.78
3,359.9310
5,987.40
1.78
7.4030
13.18
1.78
1,154.5240
2,055.05
1.78
234.8450
417.79
1.78
0.5890
1.05
1.78
2,001.4670
3,556.61
1.78
158.8100
282.05
1.78
10.0130
17.77
1.77
0.9260
1.64
1.77
198.5870
352.09
1.77
6.2080
11.00
1.77
10.2590
18.17
1.77
44.9820
79.62
1.77
2.4220
4.28
1.77
64.4980
114.03
1.77
75.7970
133.93
1.77
114.7810
202.70
1.77
10.6270
18.76
1.76
304.0120
536.28
1.76
56.2110
99.10
1.76
0.6500
1.15
1.76
2,842.4140
5,002.65
1.76
12.0000
21.11
1.76
201.6540
354.51
1.76
170.7450
300.00
1.76
589.4960
1,035.15
1.76
4.0120
7.04
1.75
1.6750
2.94
1.75
18.8250
33.00
1.75
1.2620
2.21
1.75
19.4210
34.01
1.75
2,693.5130
4,713.65
1.75
26.4810
46.32
1.75
7.2730
12.71
1.75
1.5820
2.76
1.75
4.0120
7.00
1.74
402.1630
701.37
1.74
45.0950
78.60
1.74
200.0000
348.40
1.74
0.6550
1.14
1.74
5.5370
9.63
1.74
0.6500
1.13
1.74
0.7490
1.30
1.74
9.7920
17.01
1.74
1.8410
3.20
1.74
0.9260
1.61
1.73
34.5410
59.89
1.73
1.0100
1.75
1.73
1.3330
2.31
1.73
1.4940
2.59
1.73
19,339.9170
33,458.06
1.73
520.5320
900.00
1.73
61.8820
106.93
1.73
2.6070
4.50
1.73
0.5890
1.02
1.73
21.0200
36.26
1.72
2.1270
3.66
1.72
146.5970
252.29
1.72
1,347.0390
2,316.91
1.72
4.0120
6.90
1.72
151.2170
259.79
1.72
583.6550
1,002.14
1.72
43.6810
74.96
1.72
1.5760
2.70
1.71
400.0000
685.60
1.71
424.9240
727.89
1.71
1,413.1290
2,416.45
1.71
1.3780
2.36
1.71
1.5990
2.73
1.71
3.1070
5.30
1.71
0.6410
1.09
1.71
1.5740
2.68
1.70
601.6790
1,025.26
1.70
409.7920
697.47
1.70
34.1470
58.08
1.70
17,273.2490
29,364.52
1.70
1.4140
2.40
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
0.8530
1.45
1.69
1.6270
2.76
1.69
36.6110
61.98
1.69
55.1580
93.33
1.69
7.9540
13.45
1.69
4.9580
8.38
1.69
43.6810
73.78
1.69
153.5540
259.20
1.69
9.2830
15.66
1.69
596.9330
1,006.43
1.69
10.0000
16.85
1.68
4.0120
6.76
1.68
1.7590
2.96
1.68
0.6410
1.08
1.68
2.0790
3.49
1.68
876.0700
1,471.80
1.68
1.9510
3.28
1.68
6.7490
11.32
1.68
11.7790
19.75
1.68
4.0120
6.72
1.68
599.8710
1,004.78
1.67
2.9130
4.88
1.67
3.4520
5.78
1.67
0.7490
1.25
1.67
127.1890
212.53
1.67
23.9520
40.00
1.67
2,960.7230
4,941.45
1.67
2,969.0970
4,952.45
1.67
5.4790
9.13
1.67
901.3400
1,501.63
1.67
0.9610
1.60
1.66
42.9320
71.40
1.66
2.8520
4.74
1.66
602.9240
1,001.46
1.66
2,056.8090
3,414.30
1.66
7.6990
12.77
1.66
4.0630
6.74
1.66
1.3900
2.30
1.66
209.4050
346.57
1.65
60.4590
100.00
1.65
1,209.9200
2,000.00
1.65
5.0410
8.32
1.65
7,604.6050
12,547.60
1.65
2.9140
4.80
1.65
4.5630
7.51
1.65
61.4450
101.08
1.64
0.6500
1.07
1.64
794.2430
1,304.94
1.64
6.1390
10.08
1.64
1.6020
2.63
1.64
76.1670
124.91
1.64
65.9260
108.05
1.64
2,124.5680
3,480.04
1.64
42.9320
70.28
1.64
0.7490
1.23
1.64
156.7820
256.34
1.63
618.7850
1,011.09
1.63
7.6360
12.47
1.63
0.6410
1.05
1.63
0.8250
1.35
1.63
88,726.3610
144,623.97
1.63
0.7900
1.29
1.63
344.8580
561.43
1.63
1.9410
3.16
1.63
4.1640
6.77
1.63
10.8630
17.65
1.62
3.0050
4.88
1.62
616.1420
1,000.00
1.62
119.2680
193.33
1.62
337.7200
547.11
1.62
1,000.0000
1,618.00
1.62
10.9890
17.77
1.62
6.0000
9.70
1.62
10.0360
16.21
1.61
0.7900
1.27
1.61
620.3470
1,000.00
1.61
664.3160
1,070.21
1.61
1,228.5050
1,977.89
1.61
5.0220
8.08
1.61
4.4550
7.16
1.61
21.7670
34.96
1.61
0.7490
1.20
1.60
0.9260
1.48
1.60
12.7330
20.40
1.60
624.6090
1,000.00
1.60
46,789.0380
74,862.46
1.60
312.6950
500.00
1.60
6.2570
10.00
1.60
97.4740
155.67
1.60
0.8250
1.32
1.60
2.8340
4.52
1.59
0.8780
1.40
1.59
3.6330
5.79
1.59
4.0120
6.39
1.59
14.4070
22.92
1.59
114.6280
182.26
1.59
1.8140
2.88
1.59
382.1880
606.91
1.59
11.6530
18.49
1.59
42.9320
68.09
1.59
0.9260
1.47
1.58
5.0220
7.95
1.58
0.6410
1.01
1.58
2.8340
4.48
1.58
506.0870
799.62
1.58
6,354.1890
10,014.20
1.58
0.7300
1.15
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
0.8530
1.34
1.57
174.9160
274.62
1.57
3.2080
5.03
1.57
131.5620
206.29
1.57
2.9410
4.61
1.57
2.9160
4.57
1.56
5.7370
8.97
1.56
42.9320
67.06
1.56
3.7180
5.80
1.56
1,445.4190
2,254.85
1.56
1.0100
1.57
1.56
3.5520
5.53
1.56
33.0410
51.41
1.56
200.0000
311.00
1.55
2.0150
3.13
1.55
0.9610
1.49
1.55
6.2640
9.72
1.55
67.0320
103.97
1.55
7,742.7810
12,001.31
1.55
256.1580
396.79
1.55
325.0120
503.12
1.55
2.8340
4.38
1.54
4.0120
6.19
1.54
2.9460
4.54
1.54
7.0350
10.83

Recent Trades

Price
Size
Time
2.0810
40.0000
03:10:34
2.0810
2.4040
03:10:34
2.0810
116.5300
03:10:34
2.0810
136.3100
03:10:34
2.0820
44.4500
03:10:34
2.0820
40.0000
03:10:34
2.0820
31.9360
03:10:34
2.0820
2.4020
03:10:34
2.0820
2.8820
03:10:34
2.0820
0.5300
03:10:34
2.0820
720.0000
03:10:34
2.0820
0.5050
03:10:34
2.0820
0.5050
03:10:34
2.0820
400.0000
03:10:34
2.0820
557.8070
03:10:34
2.0820
116.5300
03:10:34
2.0820
33.4660
03:10:34
2.0820
23.5300
03:10:34
2.0820
23.5300
03:10:34
2.0820
250.9860
03:10:34
2.0820
250.9860
03:10:34
2.0820
127.5020
03:10:34
2.0820
0.5050
03:10:34
2.0820
0.5050
03:10:34
2.0820
0.5050
03:10:34
2.0830
23.5300
03:10:34
2.0830
250.0000
03:10:34
2.0830
19.5170
03:10:34
2.0830
40.0000
03:10:34
2.0830
2.8810
03:10:34
2.0830
92.6020
03:10:34
2.0820
488.3860
03:10:47
2.0820
160.1850
03:10:47
2.0820
40.0000
03:10:47
2.0820
0.5050
03:10:47
2.0820
25.9930
03:10:47
2.0820
0.5050
03:10:47
2.0820
116.5300
03:10:47
2.0820
13.0000
03:10:47
2.0820
4.8300
03:10:47
2.0820
4.8500
03:10:47
2.0820
5.3400
03:10:47
2.0820
4.8500
03:10:47
2.0820
5.1600
03:10:47
2.0820
7.8400
03:10:47
2.0820
10.4000
03:10:47
2.0820
4.8500
03:10:47
2.0820
92.4910
03:10:47
2.0820
4.8500
03:10:47
2.0820
4.8500
03:10:47
2.0820
4.5850
03:10:47
2.0830
0.5300
03:10:56
2.0830
28.6710
03:10:56
2.0830
0.5050
03:10:56
2.0830
0.5050
03:10:56
2.0830
10.0000
03:10:56
2.0830
89.1680
03:10:56
2.0830
87.6310
03:10:56
2.0830
0.5050
03:10:56
2.0840
40.0000
03:10:56
2.0840
102.7650
03:10:56
2.0840
13.7650
03:10:56
2.0840
346.5150
03:10:56
2.0840
155.0800
03:10:56
2.0840
205.2000
03:10:56
2.0830
0.5050
03:10:56
2.0830
0.5050
03:10:56
2.0830
83.7530
03:10:56
2.0830
5.1600
03:10:56
2.0830
4.8300
03:10:56
2.0830
4.8500
03:10:56
2.0830
10.4000
03:10:56
2.0830
0.5050
03:10:56
2.0820
33.6220
03:11:02
2.0820
39.1410
03:11:02
2.0820
52.7800
03:11:02
2.0820
0.5050
03:11:02
2.0820
0.5050
03:11:02
2.0820
5.3400
03:11:02
2.0820
4.8500
03:11:02
2.0820
0.7200
03:11:02
2.0820
0.7200
03:11:02
2.0820
2.8820
03:11:02
2.0820
7.8400
03:11:02
2.0820
4.8500
03:11:02
2.0820
4.8500
03:11:02
2.0820
4.8500
03:11:02
2.0820
4.8700
03:11:02
2.0820
4.8500
03:11:02
2.0820
4.8600
03:11:02
2.0820
116.5300
03:11:02
2.0820
0.5050
03:11:06
2.0820
0.5050
03:11:06
2.0820
10.0000
03:11:06
2.0820
0.5050
03:11:06
2.0820
48.5210
03:11:11
2.0820
0.5050
03:11:11
2.0820
0.5050
03:11:11
2.0820
13.0000
03:11:11
2.0820
0.5050
03:11:11

Login to View your open Positions

Login Now