lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
135.2900
798.21
5.89
13.2900
78.28
5.88
1.4100
8.30
5.87
1.0000
5.87
5.85
11.1000
64.94
5.82
42.2600
245.95
5.80
980.8000
5,688.64
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.30
67.3400
356.90
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
23.9500
125.02
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
160.1500
816.77
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,118.9100
15,594.55
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
37.5000
180.00
4.77
2.0000
9.54
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
305.3300
977.06
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
170.9600
529.98
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,675.8100
5,027.43
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,315.0200
1,446.52
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
863.6400
906.82
1.04
21,528.0300
22,389.15
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
105.4000
107.30
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,199.2000
1,199.20
1.00
5.3800
5.35
0.99
370.1500
366.45
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
80.0000
78.00
0.97
14.1900
13.76
0.96
10.2000
9.79
0.95
219.6200
208.64
0.95
8.6900
8.25
0.95
2,109.7000
1,995.78
0.94
487.1400
457.91
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,320.9100
3,088.45
0.93
16,375.9000
15,147.71
0.92
340.3300
313.10
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
71.2600
64.13
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
557.4200
496.10
0.89
445.4200
395.09
0.89
149.2400
132.08
0.88
70.9900
62.68
0.88
5,552.4700
4,886.17
0.88
13.1200
11.49
0.87
52.2100
45.58
0.87
1,562.0500
1,362.11
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
46.7000
39.70
0.84
8,668.4800
7,307.53
0.84
11.1200
9.35
0.84
3,466.5600
2,911.91
0.83
8.6900
7.25
0.83
124.2500
103.25
0.83
14.1300
11.73
0.83
19.6200
16.19
0.82
49.4100
40.62
0.82
434.3700
356.18
0.82
211.8600
173.51
0.82
2,536.1900
2,066.99
0.81
245.4500
199.55
0.81
132.3800
107.49
0.81
40.3200
32.70
0.81
50.0600
40.45
0.81
8.6900
7.00
0.80
849.2000
681.91
0.80
1,000.0000
802.00
0.80
1,000.0000
801.00
0.80
2,478.7500
1,983.00
0.79
102.1400
80.79
0.78
88.9800
69.14
0.78
8.6900
6.74
0.77
194.1700
150.09
0.76
583.4900
443.45
0.76
92.0600
69.51
0.75
46.1500
34.61
0.75
8.6900
6.50
0.73
169.7800
123.77
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
23.1100
16.52
0.71
36.4900
26.05
0.71
18.8100
13.36
0.70
3,263.3900
2,284.37
0.70
50.4900
35.19
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
15.9900
11.03
0.68
19.6200
13.38
0.68
18.8100
12.77
0.68
269.1300
181.93
0.67
5,840.3400
3,889.67
0.67
11.3700
7.56
0.66
18.8100
12.49
0.66
1,823.9400
1,205.62
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
16.4200
10.80
0.65
1,026.5900
667.28
0.65
18.8100
12.21
0.64
1,276.2600
816.81
0.64
145.0600
92.69
0.64
18.8100
11.94
0.63
4,703.7200
2,963.34
0.62
18.8100
11.68
0.62
308.2700
191.13
0.62
21.4100
13.17
0.61
2,894.1700
1,765.44
0.61
18.8100
11.42
0.61
115.5900
69.93
0.60
414.2700
250.22
0.60
30.8400
18.60
0.60
297.9600
178.78
0.60
115.5900
69.24
0.60
3,844.0000
2,291.02
0.60
12.0000
7.14
0.59
18.8100
11.17
0.59
511.3600
301.70
0.59
6,885.8000
4,055.74
0.59
286.3600
168.38
0.59
909.7900
532.23
0.58
18.8100
10.93
0.58
406.0200
235.49
0.58
115.5900
66.93
0.58
10.3800
6.00
0.58
546.4800
314.77
0.57
913.5700
524.39
0.57
2,346.7200
1,337.63
0.57
18.8100
10.68
0.57
1,862.1500
1,053.98
0.56
318.4700
178.34
0.56
520.7000
288.99
0.55
2,351.0300
1,293.07
0.54
18.9300
10.30
0.54
18.8100
10.21
0.54
736.0600
395.26
0.54
911.1300
487.45
0.53
18.8100
9.99
0.53
21.3800
11.33
0.53
327.0300
173.00
0.53
600.1500
316.28
0.52
11.2000
5.85
0.52
220.5900
114.93
0.52
43.9500
22.85
0.52
18.8100
9.76
0.52
327.0200
169.40
0.52
432.2800
223.49
0.52
23.4700
12.11
0.51
410.8800
211.19
0.51
413.2000
211.56
0.51
70.8600
36.14
0.51
794.8600
403.79
0.51
2,291.1100
1,159.30
0.51
210.3800
106.24
0.50
17,730.6300
8,865.32
0.50
3,501.8200
1,747.41
0.50
4,188.1700
2,085.71
0.50
18.8100
9.35
0.50
4,731.5300
2,342.11
0.49
978.1500
483.21
0.49
682.2000
336.32
0.49
11.5800
5.70
0.49
2,699.6500
1,322.83
0.49
303.4400
148.38
0.49
18.8100
9.14
0.48
19.4500
9.41
0.48
255.3800
122.58
0.48
628.1600
300.26
0.48
18.8100
8.93
0.47
227.7900
106.15
0.47
18.8100
8.75
0.46
487.8200
225.86
0.46
432.9000
200.00
0.46
10,801.1600
4,968.53
0.46
530.1000
243.32
0.46
155.5800
70.79
0.45
12,271.6700
5,522.25
0.45
127.7900
57.38
0.45
111.9600
50.05
0.45
259.1900
115.34
0.43
19.2300
8.33
0.43
1,247.9400
536.61
0.43
30.8600
13.24
0.43
64.0700
27.36
0.42
52.9600
22.46
0.42
9,647.3100
4,080.81
0.42
14,295.9400
6,032.89
0.42
23,485.1100
9,887.23
0.42
16,195.2600
6,785.81
0.42
1,972.9600
824.70
0.42
5,184.3900
2,161.89
0.42
3,853.8000
1,603.18
0.54
0.41
835.1400
345.75
0.41
538.7400
222.50
0.41
148.3800
61.13
0.41
501.8800
206.27
0.41
1,412.1100
578.97
0.41
5,879.8600
2,404.86
0.41
549.5700
224.22
0.41
8,807.0100
3,584.45
0.41
15,683.2900
6,351.73
0.40
24.7500
10.00
0.40
5,260.8200
2,120.11
0.40
13.8500
5.57
0.40
153.1500
61.26
0.40
1,994.3600
793.76
0.40
14.0500
5.58
0.40
252.5200
100.00
0.39
12.7300
5.00
0.39
255.1100
100.00
0.39
71.2500
27.86
0.39
1,533.4200
598.03
0.39
12.8700
5.01
0.39
259.7400
100.00
0.38
528.9800
202.60
0.38
49.3200
18.84
0.38
479.4100
182.18
0.38
104.7600
39.49
0.37
2,191.7800
800.00
0.36
24.7200
9.00
0.36
84.3100
30.10
0.36
33.5000
11.89
0.35
710.2300
250.00
0.35
314.2800
110.00
0.35
30.4800
10.52
0.34
384.0300
130.57
0.33
52.8700
17.50
0.33
1,211.1200
399.67
0.32
62.5000
20.00
0.31
3,205.1300
1,000.00
0.31
398.3800
123.50
0.30
33.4000
10.02
0.29
72.9100
21.00
0.28
1,391.3100
384.00
0.27
373.1300
100.00
0.26
57.9000
15.23
0.26
38,461.5900
10,000.01
0.25
39,840.6300
10,000.00
0.22
25.9300
5.60
0.20
3,733.5300
750.44

Recent Trades

Price
Size
Time
0.4140
36.8400
04:49:19
0.4140
3.6200
04:49:19
0.4140
136.2300
04:50:26
0.4140
36.9700
04:50:26
0.4140
48.3000
04:50:26
0.4140
36.2300
04:50:26
0.4130
23.3200
04:50:26
0.4130
500.0000
04:50:26
0.4130
402.6000
04:50:26
0.4140
25.4000
04:51:25
0.4150
48.1900
04:51:43
0.4150
19.4800
04:51:43
0.4150
61.3400
04:56:21
0.4150
24.1700
04:56:58
0.4150
68.5800
04:57:44
0.4150
57.2400
05:00:39
0.4150
48.1900
05:00:39
0.4160
197.1700
05:02:09
0.4160
25.7000
05:07:16
0.4150
28.1000
05:07:40
0.4160
42.9000
05:08:15
0.4160
9.2800
05:08:15
0.4160
23.8700
05:09:06
0.4150
94.0800
05:12:24
0.4150
144.3400
05:12:24
0.4160
26.9100
05:12:53
0.4150
31.0200
05:15:41
0.4160
21.2800
05:16:04
0.4160
2.7500
05:16:04
0.4160
111.3200
05:16:13
0.4160
225.4500
05:16:13
0.4160
48.1900
05:16:15
0.4160
57.0400
05:16:15
0.4160
151.8200
05:16:15
0.4160
28.5200
05:16:32
0.4160
37.8300
05:16:32
0.4160
24.3100
05:17:26
0.4150
12.3800
05:20:31
0.4150
36.3100
05:22:20
0.4160
24.2100
05:22:41
0.4160
15.7300
05:26:35
0.4160
22.5600
05:28:18
0.4160
5.9600
05:28:28
0.4160
48.1900
05:28:28
0.4160
186.8500
05:28:28
0.4150
12.6000
05:29:19
0.4150
14.2400
05:29:19
0.4160
25.8800
05:33:07
0.4160
24.2500
05:34:32
0.4160
170.8400
05:36:43
0.4150
79.1400
05:37:47
0.4150
34.6900
05:37:47
0.4150
148.9200
05:40:35
0.4150
21.7400
05:40:35
0.4150
6.0300
05:42:24
0.4150
19.1300
05:42:24
0.4160
30.6200
05:44:10
0.4160
218.7500
05:45:07
0.4150
148.0000
05:50:44
0.4160
14.2400
05:51:16
0.4160
43.3300
05:51:16
0.4150
294.2700
05:51:34
0.4150
14.0600
05:51:34
0.4150
48.1900
05:57:04
0.4160
69.4600
05:57:48
0.4160
170.9200
05:57:48
0.4160
12.8100
05:57:53
0.4160
26.7600
05:57:58
0.4160
6.6800
05:57:58
0.4160
24.2900
06:06:05
0.4150
50.1100
06:07:13
0.4150
711.9100
06:07:13
0.4150
7.5100
06:07:13
0.4150
148.3900
06:07:13
0.4150
160.9100
06:07:13
0.4140
22.9000
06:07:35
0.4140
16.3000
06:07:35
0.4150
34.0700
06:07:44
0.4150
14.1200
06:07:56
0.4150
59.5800
06:07:56
0.4150
48.1900
06:08:00
0.4160
14.4200
06:08:07
0.4160
99.9800
06:08:11
0.4150
23.8300
06:09:08
0.4150
24.8100
06:09:45
0.4150
48.1900
06:10:00
0.4150
41.6700
06:12:34
0.4150
6.5200
06:12:52
0.4160
30.6000
06:12:52
0.4150
48.1900
06:15:00
0.4160
29.5000
06:16:07
0.4150
48.1900
06:17:14
0.4160
9.8700
06:17:14
0.4150
41.2400
06:17:16
0.4150
6.9500
06:18:00
0.4150
48.1900
06:18:00
0.4150
24.0900
06:20:24
0.4150
48.1900
06:25:53
0.4160
8.7600
06:25:53
0.4160
16.3700
06:26:35

Login to View your open Positions

Login Now