English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2263
Open
0.21330000
Low
0.20840000
High
0.23800000
Vol
1,587,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
1,654.0000
2,183.28
1.31
26.0000
34.09
1.30
27.8000
36.20
1.30
319.3000
415.09
1.29
74.9000
96.85
1.29
12.1000
15.63
1.29
96.1000
123.87
1.28
7.0000
8.98
1.28
3,783.8000
4,843.26
1.28
57.9000
73.94
1.27
7.0000
8.92
1.27
5.2000
6.62
1.27
13.2000
16.76
1.27
7.2000
9.14
1.27
5.2000
6.58
1.26
7.0000
8.85
1.26
6.3000
7.94
1.26
5.2000
6.55
1.26
5.1000
6.42
1.26
685.0000
861.05
1.26
7.0000
8.79
1.25
5.2000
6.51
1.25
517.1000
646.38
1.25
890.8000
1,109.94
1.24
5.2000
6.44
1.24
7.0000
8.66
1.23
4.1000
5.06
1.23
5.2000
6.41
1.23
162.6000
200.00
1.23
7.0000
8.60
1.23
6.7000
8.22
1.23
5.2000
6.38
1.22
5.1000
6.24
1.22
5,407.1000
6,596.66
1.22
5.2000
6.34
1.21
5.2000
6.31
1.21
107.6000
130.09
1.21
5.2000
6.27
1.20
6,770.1000
8,124.12
1.19
5.2000
6.20
1.19
5.7000
6.78
1.19
5.1000
6.06
1.19
5.2000
6.17
1.18
20.0000
23.66
1.18
5.2000
6.14
1.18
4,935.7000
5,824.13
1.17
12.0000
14.09
1.17
779.0000
912.21
1.17
5.2000
6.07
1.16
51.6000
60.06
1.16
5.2000
6.04
1.16
100.0000
116.00
1.16
5.2000
6.01
1.15
5.1000
5.89
1.15
999.6000
1,149.54
1.15
5.2000
5.97
1.14
5.2000
5.94
1.14
100.0000
114.00
1.14
5.2000
5.91
1.14
9.6000
10.90
1.13
5.2000
5.88
1.13
5.2000
5.85
1.12
21.8000
24.44
1.12
158.4000
177.41
1.12
5.2000
5.82
1.11
15.2000
16.92
1.11
155.4000
172.49
1.11
27.0000
29.89
1.10
5.2000
5.73
1.10
2,735.7000
3,009.27
1.10
5.2000
5.69
1.09
21.8000
23.83
1.09
6.4000
6.99
1.09
114.0000
123.92
1.09
5.1000
5.53
1.08
99.9000
108.29
1.08
324.4000
350.35
1.08
20.0000
21.54
1.07
219.3000
234.65
1.07
21.8000
23.26
1.07
118.6000
126.31
1.06
9.4000
9.99
1.06
9.4000
9.92
1.05
21.8000
22.98
1.05
5.1000
5.36
1.05
1,914.2000
2,009.91
1.05
9.4000
9.85
1.04
31.2000
32.48
1.04
54.4000
56.58
1.03
9.4000
9.71
1.03
29.3000
30.12
1.03
10.5000
10.78
1.03
9.4000
9.64
1.02
5.7000
5.82
1.02
9.4000
9.58
1.02
101.7000
103.43
1.02
26.9000
27.33
1.01
7.5000
7.60
1.01
9.4000
9.51
1.01
9.4000
9.45
1.00
41.8000
41.93
1.00
484.0000
484.00
1.00
646.5000
645.85
1.00
9.4000
9.38
0.99
31.2000
30.92
0.99
108.7000
107.61
0.99
18.2000
18.00
0.98
9.4000
9.25
0.98
254.9000
250.31
0.98
188.1000
184.53
0.98
109.1000
106.92
0.98
21.8000
21.34
0.98
26.8000
26.21
0.98
9.4000
9.18
0.97
9.4000
9.13
0.97
5.2000
5.04
0.97
21.8000
21.08
0.96
9.4000
9.06
0.96
9.4000
9.00
0.96
21.8000
20.82
0.95
101.8000
97.02
0.95
69.8000
66.38
0.95
5.3000
5.04
0.95
5.5000
5.20
0.94
9.4000
8.87
0.94
27.3000
25.74
0.94
5.5000
5.18
0.94
8.5000
7.98
0.94
20.0000
18.76
0.94
9.4000
8.81
0.93
27.3000
25.44
0.93
228.8000
213.01
0.93
13.1000
12.12
0.92
531.5000
488.98
0.91
5.6000
5.11
0.91
11.0000
10.01
0.90
6.4000
5.79
0.90
493.5000
444.15
0.89
30.0000
26.70
0.88
12.3000
10.87
0.88
5.9000
5.19
0.87
57.8000
50.29
0.87
5.9000
5.12
0.86
6.0000
5.18
0.86
5.9000
5.07
0.86
150.3000
128.81
0.85
2,462.4000
2,093.04
0.85
25.0000
21.20
0.84
121.8000
102.80
0.84
6.0000
5.03
0.83
556.6000
461.98
0.82
150.3000
123.85
0.82
13.1000
10.70
0.81
12.4000
10.03
0.80
504.1000
403.28
0.80
700.3000
559.54
0.80
20.0000
15.94
0.79
100.1000
79.28
0.79
27.7000
21.91
0.79
20.5000
16.20
0.79
6.6000
5.19
0.79
6.6000
5.19
0.79
70.7000
55.50
0.78
6.6000
5.17
0.78
716.6000
561.10
0.78
6.6000
5.13
0.78
6.7000
5.20
0.77
6.7000
5.19
0.77
1,000.0000
771.00
0.77
34.3000
26.41
0.77
6.7000
5.15
0.77
6.7000
5.13
0.76
6.8000
5.19
0.76
41.5000
31.54
0.76
965.9000
732.15
0.76
6.8000
5.15
0.75
6.8000
5.13
0.75
17.5000
13.14
0.75
116.5000
87.38
0.75
6.9000
5.15
0.75
135.1000
100.65
0.74
71.5000
53.20
0.74
7.0000
5.17
0.74
6.8000
5.00
0.74
7.0000
5.15
0.73
10.7000
7.85
0.73
14.2000
10.41
0.73
7.1000
5.20
0.73
21.0000
15.33
0.73
20.8000
15.16
0.73
30.0000
21.81
0.72
20.8000
15.02
0.72
7.0000
5.04
0.72
7.7000
5.53
0.72
20.8000
14.89
0.71
20.8000
14.77
0.71
10.8000
7.65
0.70
20.8000
14.64
0.70
43.5000
30.54
0.70
14.6000
10.22
0.70
20.8000
14.50
0.70
7.2000
5.00
0.69
20.8000
14.37
0.69
1,617.1000
1,115.80
0.69
7.3000
5.01
0.69
28.1000
19.25
0.68
180.4000
122.67
0.68
20.8000
14.12
0.67
20.8000
14.00
0.67
298.2000
199.20
0.67
52.2000
34.77
0.66
134.2000
88.57
0.65
20.8000
13.60
0.65
897.7000
583.51
0.65
20.8000
13.48
0.64
20.8000
13.33
0.64
20.8000
13.21
0.63
20.8000
13.08
0.63
20.0000
12.50
0.62
20.8000
12.96
0.62
9,128.0000
5,659.36
0.62
20.8000
12.83
0.61
26.4000
16.16
0.61
19.9000
12.16
0.61
7,772.4000
4,741.16
0.61
66.0000
40.00
0.60
20.8000
12.56
0.60
13.3000
7.99
0.60
2,378.2000
1,426.92
0.60
301.6000
180.36
0.60
412.8000
245.62
0.59
20.8000
12.31
0.59
15.7000
9.22
0.59
20.8000
12.19
0.59
20.0000
11.70
0.58
20.8000
12.04
0.57
20.8000
11.92
0.57
20.0000
11.44
0.57
82.6000
47.08
0.57
29.7000
16.84
0.56
20.8000
11.67
0.55
20.8000
11.52
0.55
250.8000
137.94
0.55
20.8000
11.40
0.55
15.0000
8.18
0.54
20.8000
11.27
0.54
321.1000
173.39
0.54
9,284.3000
5,004.24
0.54
20.8000
11.15
0.53
83.9000
44.47
0.52
20.8000
10.88
0.52
20.8000
10.75
0.51
20.8000
10.63
0.51
2,080.1000
1,060.85
0.51
20.8000
10.50
0.50
314.1000
158.31
0.50
30.8000
15.43
0.50
560.1000
280.05
0.50
20.8000
10.38
0.50
77.0000
38.35
0.50
100.0000
49.50
0.49
20.8000
10.23
0.49
20.5000
10.05
0.49
210.0000
102.06
0.49
371.3000
180.08
0.48
229.1000
109.97
0.48
24,924.7000
11,864.16
0.48
45.6000
21.69
0.47
20.8000
9.86
0.47
10.6000
5.00
0.47
4,086.2000
1,924.19
0.47
768.5000
359.66
0.47
20.8000
9.71
0.47
2,906.4000
1,352.93
0.46
5,783.6000
2,688.22
0.46
20.8000
9.59
0.46
227.2000
104.63
0.46
88.0000
40.48
0.46
21.8000
10.00
0.46
20.8000
9.46
0.45
246.8000
111.06
0.45
20.8000
9.34
0.45
389.0000
174.27
0.45
60.1000
26.86
0.45
1,102.9000
491.89
0.45
446.1000
198.74
0.44
97.8000
43.33
0.44
119.6000
52.86
0.44
157.7000
69.66
0.44
45.6000
20.08
0.44
1,020.7000
449.11
0.44
748.9000
328.77
0.44
20.8000
9.07
0.43
186.5000
80.94
0.43
2,003.7000
861.59
0.43
214.5000
92.02
0.43
36.8000
15.71
0.43
83.0000
35.28
0.42
20.8000
8.82
0.42
625.3000
264.00
0.42
3,849.6000
1,616.83
0.42
32.5000
13.62
0.42
20.8000
8.69
0.41
247.6000
102.01
0.41
669.5000
275.16
0.41
34.2000
14.02
0.41
32.9000
13.36
0.41
45.6000
18.48
0.41
120.8000
48.92
0.40
18.6000
7.51
0.40
32.9000
13.19
0.40
2,173.3000
869.32
0.40
20.8000
8.30
0.40
34.0000
13.50
0.40
32.9000
13.03
0.39
119.8000
47.08
0.39
32.9000
12.90
0.39
973.6000
379.70
0.39
1,111.1000
431.11
0.39
53.7000
20.78
0.38
419.0000
160.90
0.38
32.9000
12.57
0.38
315.1000
120.05
0.38
20.8000
7.90
0.38
32.9000
12.44
0.38
134.0000
50.52
0.37
20.8000
7.78
0.37
32.9000
12.27
0.37
462.8000
171.24
0.37
45.6000
16.87
0.37
153.7000
56.56
0.37
1,994.4000
732.94
0.37
683.7000
250.23
0.37
990.0000
361.35
0.36
32.9000
11.98
0.36
20.8000
7.53
0.36
64.0000
23.04
0.36
280.5000
100.70
0.36
20.8000
7.40
0.35
32.9000
11.65
0.35
836.1000
292.64
0.35
20.8000
7.26
0.35
35.0000
12.18
0.35
813.9000
282.42
0.35
20,221.0000
6,976.25
0.34
328.5000
112.68
0.34
5,783.6000
1,977.41
0.34
20,120.8000
6,841.07
0.34
29.4000
9.97
0.34
200.0000
67.78
0.34
157.8000
53.19
0.34
120.8000
40.71
0.34
32.9000
11.05
0.34
406.3000
136.31
0.33
45.6000
15.26
0.33
153.4000
51.27
0.33
210.4000
70.06
0.33
111.0000
36.85
0.33
53.7000
17.77
0.33
37.0000
12.21
0.33
114.6000
37.59
0.33
82.9000
27.03
0.32
15.5000
5.02
0.32
48.5000
15.62
0.32
5,337.9000
1,708.13
0.32
15.9000
5.07
0.32
32.9000
10.43
0.32
39.8000
12.58
0.32
42.0000
13.27
0.31
50,096.7000
15,680.27
0.31
32.9000
10.26
0.31
42.0000
13.10
0.31
113.0000
35.11
0.31
99.9000
30.97
0.31
384.1000
118.65
0.31
32.9000
10.13
0.31
42.0000
12.93
0.31
66.2000
20.19
0.30
42.0000
12.77
0.30
32.9000
9.97
0.30
111.0000
33.41
0.30
42.0000
12.60
0.30
2,019.2000
605.76
0.30
3,253.2000
974.33
0.30
45.6000
13.65
0.30
18,572.0000
5,553.03
0.30
3,253.2000
971.08
0.30
3,467.0000
1,033.17
0.30
3,753.7000
1,116.73
0.30
42.0000
12.44
0.30
40.0000
11.84
0.29
32.9000
9.67
0.29
42.0000
12.29
0.29
3,549.8000
1,036.54
0.29
6,580.5000
1,908.35
0.29
3,159.0000
914.53
0.29
403.2000
116.52
0.29
42.0000
12.13
0.29
3,301.7000
952.54
0.29
42.0000
11.98
0.28
52.6000
14.97
0.28
32.9000
9.34
0.28
37.4000
10.60
0.28
42.0000
11.82
0.28
2,041.9000
573.77
0.28
58,406.5000
16,353.82
0.28
42.0000
11.68
0.28
2,928.0000
813.69
0.28
21,530.1000
5,981.06
0.28
2,815.4000
778.46
0.28
960.2000
264.06
0.27
42.0000
11.52
0.27
106.7000
29.24
0.27
51.2000
13.95
0.27
18.5000
5.01
0.27
42.0000
11.38
0.27
32.9000
8.88
0.27
78.4000
21.11
0.27
44.4000
11.90
0.27
42.0000
11.24
0.27
32.9000
8.75
0.27
49.6000
13.17
0.27
196.8000
52.15
0.26
87.6000
23.14
0.26
38.5000
10.09
0.26
32.9000
8.59
0.26
42.0000
10.95
0.26
8,916.8000
2,318.37
0.26
68.0000
17.67
0.26
58.4000
15.14
0.26
310.0000
80.29
0.26
1,886.5000
487.09
0.26
42.0000
10.81
0.26
32.9000
8.42
0.26
1,910.2000
487.10
0.25
42.0000
10.68
0.25
342.7000
86.77
0.25
73.2000
18.45
0.25
2,337.7000
588.40
0.25
6,131.1000
1,539.52
0.25
10,000.0000
2,510.00
0.25
42.0000
10.54
0.25
160.1000
40.15
0.25
370.5000
92.25
0.25
1,960.1000
487.08
0.25
26.2000
6.51
0.25
235.0000
58.33
0.25
42.0000
10.40
0.25
52.8000
13.07
0.25
127.8000
31.58
0.25
32.9000
8.13
0.25
1,877.5000
463.18
0.25
367.7000
90.56
0.25
310.9000
76.36
0.25
1,985.7000
487.09
0.25
45.8000
11.22
0.24
377.5000
92.41
0.24
42.0000
10.27
0.24
13,892.9000
3,385.70
0.24
13,728.9000
3,341.61
0.24
2,342.6000
567.38
0.24
53.9000
13.04
0.24
156.4000
37.77
0.24
1,169.0000
281.85
0.24
1,110.3000
267.03
0.24
522.7000
125.66
0.24
192.0000
46.12
0.24
472.5000
113.45
0.24
1,002.7000
240.55
0.24
472.5000
113.21
0.24
1,111.3000
265.93
0.24
472.5000
113.02
0.24
2,509.7000
600.07
0.24
472.5000
112.93
0.24
1,111.3000
265.27
0.24
472.5000
112.74
0.24
514.5000
122.66
0.24
53,721.2000
12,801.76
0.24
1,111.3000
264.60
0.24
2,020.6000
480.90
0.24
21.6000
5.14
0.24
494.1000
117.50
0.24
21.6000
5.13
0.24
2,068.1000
491.38
0.24
1,133.0000
269.09
0.24
494.2000
117.32
0.24
636.5000
151.04
0.24
494.2000
117.22
0.24
38,806.3000
9,200.97
0.24
3,415.6000
809.50
0.24
1,133.0000
268.41
0.24
494.2000
117.03
0.24
557.7000
132.01
0.24
1,405.4000
332.52
0.24
2,787.6000
659.27
0.24
1,349.9000
319.12
0.24
793.9000
187.60
0.24
523.9000
123.75
0.24
855.3000
201.94
0.24
369.5000
87.20
0.23
0.24
472.5000
111.42
0.24
994.2000
234.33
0.24
2,598.0000
612.09
0.24
1,959.3000
461.42
0.24
2,290.4000
539.16
0.24
2,565.4000
603.64
0.24
2,949.6000
693.75
0.24
35,905.2000
8,441.31
0.24
494.2000
116.14
0.23
2,351.6000
552.39
0.23
838.4000
196.86
0.23
2,582.2000
606.04
0.23
1,386.8000
325.34
0.23
691.0000
162.04
0.23
494.3000
115.86
0.23
1,134.3000
265.77
0.23
494.3000
115.77
0.23
494.3000
115.72
0.23
7,513.2000
1,758.09
0.23
53,610.3000
12,539.45
0.23
3,503.7000
819.17
0.23
1,086.1000
253.82
0.23
670.0000
156.51
0.23
5,528.3000
1,290.86
0.23
3,078.5000
718.52
0.23
472.5000
110.19
0.23
2,562.1000
597.23
0.23
472.5000
110.09
0.23
1,111.3000
258.82
0.23
1,790.7000
416.87
0.23
670.7000
156.07
0.23
42.0000
9.76
0.23
1,107.8000
257.34
0.23
198.7000
46.14
0.23
198.8000
46.12
0.23
199.4000
46.12
0.23
2,600.0000
600.60
0.23
2,116.9000
487.10
0.23
43.5000
9.98
0.23
42.0000
9.63
0.23
32.9000
7.50
0.23
2,166.0000
492.12
0.23
44,034.9000
10,000.33
0.23
44,054.4000
10,000.35
0.23
42.0000
9.51
0.23
442.4000
99.98
0.23
219.5000
49.59
0.22
2,171.6000
487.09
0.22
32.9000
7.37
0.22
42.0000
9.40
0.22
141.0000
31.51
0.22
22.5000
5.01
0.22
667.1000
148.10
0.22
2,199.1000
487.10
0.22
42.0000
9.27
0.22
416.5000
91.63
0.22
42.4000
9.29
0.22
32.9000
7.21
0.22
2,228.2000
487.08
0.22
1,917.2000
418.72
0.22
42.0000
9.16
0.22
2,293.0000
498.73
0.22
692.9000
150.01
0.22
2,256.1000
487.09
0.22
42.0000
9.04
0.22
132.9000
28.57
0.21
23.4000
5.01
0.21
2,285.8000
487.10
0.21
42.0000
8.93
0.21
94.0000
19.97
0.21
2,315.1000
487.10
0.21
4,580.2000
961.84
0.21
42.0000
8.81
0.21
72.2000
15.02
0.21
2,345.2000
487.10
0.21
158.9000
32.99
0.21
42.0000
8.70
0.21
679.2000
140.59
0.21
121.0000
24.99
0.21
20,000.0000
4,120.00
0.21
2,374.9000
487.09
0.21
487.8000
100.00
0.20
42.0000
8.59
0.20
58.0000
11.85
0.20
49.3000
10.00
0.20
2,405.4000
487.09
0.20
67.6000
13.68
0.20
169.5000
34.26
0.20
42.0000
8.48
0.20
37.3000
7.50
0.20
4,980.0000
999.98
0.20
1,180.0000
236.00
0.20
2,436.7000
487.10
0.20
94.0000
18.73
0.20
100.5000
20.00
0.20
309.2000
61.47
0.20
505.0000
99.99
0.20
2,468.8000
487.09
0.20
42.0000
8.27
0.20
100.0000
19.50
0.19
2,500.5000
487.10
0.19
42.0000
8.16
0.19
45.6000
8.82
0.19
129.6000
24.99
0.19
2,531.7000
487.10
0.19
42.0000
8.06
0.19
57.9000
11.00
0.19
2,565.0000
487.09
0.19
42.0000
7.95
0.19
747.8000
140.59
0.19
2,597.8000
487.09
0.19
42.0000
7.85
0.19
63.8000
11.89
0.19
2,631.5000
487.09
0.18
42.0000
7.75
0.18
50.0000
9.15
0.18
2,666.1000
487.10
0.18
42.0000
7.66
0.18
2,700.1000
487.10
0.18
1,153.0000
207.54
0.18
2,735.0000
487.10
0.18
337.6000
59.99
0.18
2,769.2000
487.10
0.18
60.5000
10.59
0.17
2,805.9000
487.10
0.17
200.0000
34.34
0.17
2,841.9000
487.10
0.17
1,630.0000
278.89
0.17
70.1000
11.89
0.17
2,878.8000
487.09
0.17
7,344.5000
1,234.61
0.17
1,036.7000
174.17
0.17
2,915.0000
487.10
0.17
4,074.2000
678.76
0.17
30.5000
5.03
0.16
30.7000
5.00
0.16
132.4000
21.32
0.16
1,500.0000
241.35
0.16
1,250.0000
200.00
0.16
45.6000
7.22
0.16
500.0000
77.50
0.15
76.8000
11.83
0.15
39.1000
5.99
0.15
692.7000
105.98
0.15
39.4000
5.99
0.15
226.8000
34.36
0.15
1,092.8000
165.01
0.15
58.8000
8.83
0.15
4,416.8000
662.52
0.15
680.2000
99.99
0.14
84.7000
11.86
0.14
1,459.8000
199.99
0.13
42.7000
5.59
0.13
3,771.0000
482.69
0.12
130.9000
16.10
0.12
2,003.0000
242.16
0.12
8,333.3000
1,000.00
0.11
3,368.5000
384.01
0.11
237.9000
26.41
0.11
56.0000
5.99
0.11
622.4000
65.97
0.10
197.6000
20.00
0.10
7,100.0000
710.00
0.10
9,800.0000
970.20
0.09
84.1000
7.48
0.09
544.5000
47.92
0.09
200.0000
17.00
0.08
70.4000
5.77
Recent Trades
Price
Size
Time
0.2347
131.1000
03:20:28
0.2347
342.6000
03:20:28
0.2347
45.5000
03:20:28
0.2347
43.2000
03:20:28
0.2347
348.0000
03:20:28
0.2347
445.0000
03:20:28
0.2350
21.5000
03:20:49
0.2350
81.7000
03:20:49
0.2350
81.7000
03:20:49
0.2350
50.7000
03:20:49
0.2350
81.7000
03:20:49
0.2350
50.7000
03:20:49
0.2351
382.7000
03:35:19
0.2347
24.2000
03:42:12
0.2347
23.9000
03:42:12
0.2347
35.3000
03:42:12
0.2346
24.6000
03:46:51
0.2346
33.3000
03:46:51
0.2346
23.1000
03:46:51
0.2346
35.5000
03:46:51
0.2345
46.6000
03:53:51
0.2345
21.6000
03:53:51
0.2345
23.0000
03:53:51
0.2345
32.1000
03:53:51
0.2345
28.1000
03:53:51
0.2344
63.8000
03:53:51
0.2343
105.0000
03:59:13
0.2343
43.1000
03:59:13
0.2343
142.6000
03:59:13
0.2343
497.6000
03:59:13
0.2343
32.0000
03:59:13
0.2343
29.1000
03:59:13
0.2343
24.5000
03:59:13
0.2342
472.5000
04:02:23
0.2345
91.7000
04:06:24
0.2346
59.2000
04:06:24
0.2346
59.2000
04:06:24
0.2346
59.2000
04:06:24
0.2346
59.2000
04:06:24
0.2346
59.2000
04:06:24
0.2347
21.5000
04:07:00
0.2348
59.2000
04:07:00
0.2348
59.2000
04:07:00
0.2348
59.2000
04:07:00
0.2348
59.2000
04:07:00
0.2355
26.5000
04:14:03
0.2355
5.4000
04:14:03
0.2355
28.1000
04:14:03
0.2356
34.0000
04:14:03
0.2357
472.5000
04:14:03
0.2357
500.0000
04:14:03
0.2357
219.2000
04:14:03
0.2358
145.3000
04:15:06
0.2358
145.3000
04:15:06
0.2357
688.3000
04:15:06
0.2357
538.4000
04:15:06
0.2359
32.8000
04:18:00
0.2359
18.7000
04:18:00
0.2359
11.3000
04:18:00
0.2359
62.6000
04:18:00
0.2361
51.5000
04:18:00
0.2361
37.0000
04:18:06
0.2361
426.1000
04:19:00
0.2361
27.0000
04:19:15
0.2361
100.8000
04:20:30
0.2361
281.9000
04:22:54
0.2357
151.7000
04:34:28
0.2356
85.0000
04:38:55
0.2356
85.0000
04:38:55
0.2356
39.2000
04:38:55
0.2356
45.8000
04:38:55
0.2356
85.0000
04:38:55
0.2357
254.5000
04:40:27
0.2357
127.2000
04:46:45
0.2357
42.8000
04:47:35
0.2361
49.5000
04:50:20
0.2361
211.1000
04:50:21
0.2361
81.0000
04:50:21
0.2363
472.5000
04:50:21
0.2363
500.0000
04:50:21
0.2357
380.2000
05:15:55
0.2358
27.0000
05:15:56
0.2357
437.9000
05:16:42
0.2357
67.9000
05:17:04
0.2358
341.6000
05:17:04
0.2355
22.7000
05:21:06
0.2355
63.0000
05:23:56
0.2355
92.1000
05:23:56
0.2355
132.6000
05:23:56
0.2355
67.9000
05:23:56
0.2358
40.1000
05:25:15
0.2358
16.0000
05:25:15
0.2358
51.9000
05:25:15
0.2359
26.3000
05:25:42
0.2358
472.5000
05:27:24
0.2358
322.9000
05:27:24
0.2358
21.5000
05:27:24
0.2357
79.1000
05:27:24
0.2357
21.5000
05:27:24
0.2356
16.7000
05:27:24