lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9320
Open 0.90000000
Low 0.88800000
High 1.03200000
Vol 19,969,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.74
1,661.1600
2,890.42
1.74
4.0400
7.03
1.74
3.3800
5.87
1.74
13.7700
23.92
1.74
10.1000
17.53
1.74
3.7800
6.56
1.73
44.2300
76.69
1.73
27.4900
47.64
1.73
3.0600
5.30
1.73
9,621.7200
16,655.20
1.73
1,858.8300
3,215.78
1.73
60.7300
105.00
1.73
551.1800
952.44
1.73
7.8600
13.56
1.72
1,291.5400
2,226.61
1.72
103.5700
178.45
1.72
6.4700
11.14
1.72
3.1000
5.34
1.72
718.2800
1,235.44
1.72
17.6800
30.34
1.72
265.7400
455.74
1.71
3.3800
5.79
1.71
24.9800
42.79
1.71
6.4700
11.07
1.71
580.4400
992.55
1.71
209.3800
357.83
1.71
702.2500
1,199.44
1.71
46.5000
79.38
1.71
44.9600
76.70
1.71
5.3700
9.16
1.70
43.3400
73.85
1.70
20.8300
35.47
1.70
48.7700
83.01
1.70
12.8100
21.79
1.70
54,473.8200
92,605.49
1.70
25.0400
42.54
1.70
79.0300
134.19
1.70
126.9300
215.40
1.70
35.6800
60.51
1.70
433.5500
734.87
1.69
16.9200
28.66
1.69
29.5300
49.99
1.69
48.7000
82.40
1.69
9.6700
16.35
1.69
2,682.4400
4,533.32
1.69
6.3800
10.78
1.69
385.6800
651.03
1.69
18.1400
30.60
1.69
8.4500
14.25
1.69
29.5600
49.81
1.68
10.0000
16.84
1.68
350.0000
589.05
1.68
16.1400
27.15
1.68
20.0400
33.69
1.68
2,194.1200
3,686.12
1.68
7.7800
13.06
1.68
58.2600
97.76
1.68
9.4600
15.86
1.68
212.9400
356.89
1.68
14.4400
24.19
1.67
5.4700
9.16
1.67
16.2100
27.12
1.67
8.4500
14.13
1.67
667.1500
1,114.14
1.67
20.0000
33.38
1.67
6.4600
10.78
1.67
75.0000
125.03
1.67
1,368.0000
2,279.09
1.67
209.5100
348.83
1.66
53.6500
89.27
1.66
96.1800
159.95
1.66
2,637.8200
4,384.06
1.66
4.1100
6.83
1.66
6,044.1400
10,033.27
1.66
1,500.0000
2,488.50
1.66
322.5600
534.80
1.66
8.4500
14.00
1.66
9.8700
16.34
1.66
452.3000
748.56
1.65
33.9500
56.15
1.65
23.3800
38.65
1.65
18,590.8400
30,712.07
1.65
3.0300
5.00
1.65
3,223.0300
5,318.00
1.65
13.5700
22.38
1.65
1,685.8600
2,778.30
1.65
90.3200
148.76
1.65
19.5400
32.16
1.65
48.6800
80.08
1.64
28.8400
47.41
1.64
14.0200
23.03
1.64
5.3000
8.70
1.64
68.5600
112.51
1.64
14,464.3800
23,721.58
1.64
6.3700
10.44
1.64
114.7200
187.91
1.64
384.6200
629.62
1.64
46.8800
76.70
1.64
255.9900
418.54
1.63
951.4900
1,554.73
1.63
10.6900
17.46
1.63
1,551.9000
2,532.70
1.63
89.6500
146.22
1.63
556.1700
906.56
1.63
3.4400
5.60
1.63
20.0000
32.56
1.63
31.5400
51.28
1.63
41.6100
67.62
1.62
10.0600
16.34
1.62
119.0700
193.25
1.62
159.1900
258.21
1.62
508.8200
824.29
1.62
1,500.0000
2,428.50
1.62
426.6800
690.37
1.62
5.9400
9.60
1.62
1,416.0000
2,288.26
1.62
35.6400
57.56
1.61
16.1000
25.99
1.61
5.6800
9.16
1.61
10.0200
16.14
1.61
7,310.2200
11,769.45
1.61
25.8900
41.66
1.61
57.8600
93.04
1.61
12.5300
20.14
1.61
5.8500
9.40
1.61
1,536.5800
2,466.21
1.60
45.3300
72.66
1.60
6.4600
10.35
1.60
137.9800
220.91
1.60
54,379.6900
87,007.50
1.60
119.7000
191.40
1.60
221.4400
353.86
1.60
123.1600
196.69
1.60
12.7600
20.36
1.60
47.1700
75.24
1.59
51.4700
82.04
1.59
8.1400
12.97
1.59
26.5000
42.16
1.59
2,003.7000
3,185.88
1.59
10.2900
16.35
1.59
9,418.5300
14,956.63
1.59
32.4000
51.39
1.59
3.1800
5.04
1.58
5.9500
9.42
1.58
180.7100
285.88
1.58
9.6600
15.27
1.58
855.4000
1,351.53
1.58
470.9300
743.60
1.58
36.2400
57.19
1.58
6,219.3500
9,807.91
1.58
16.8300
26.52
1.58
83.8500
132.06
1.57
125.4400
197.44
1.57
201.6900
317.26
1.57
31.1500
48.97
1.57
116.1400
182.46
1.57
556.6500
873.94
1.57
120.0000
188.16
1.57
83.7400
131.14
1.57
3.8700
6.06
1.56
107.6800
168.41
1.56
9.6600
15.10
1.56
3.3300
5.20
1.56
842.8200
1,314.80
1.56
8.4500
13.17
1.56
165.7500
258.24
1.56
104.9100
163.34
1.56
134.8500
209.69
1.55
1,304.8200
2,027.69
1.55
1,938.2700
3,010.13
1.55
53.0900
82.40
1.55
71.5000
110.90
1.55
1,584.4900
2,455.96
1.55
7.2200
11.18
1.55
20.4500
31.66
1.55
4.2200
6.52
1.55
28.4200
43.91
1.54
14.4700
22.34
1.54
30.4000
46.88
1.54
1,172.1000
1,806.21
1.54
1,040.1600
1,601.85
1.54
42.7700
65.82
1.54
53.2500
81.90
1.54
23.5100
36.13
1.54
25.1200
38.58
1.54
381.7400
585.97
1.53
13.7300
21.05
1.53
178.8000
273.92
1.53
3.3900
5.19
1.53
2,725.7900
4,170.46
1.53
4.8400
7.40
1.53
90.2000
137.65
1.53
76.0700
116.01
1.52
77.2800
117.77
1.52
2,061.7300
3,140.01
1.52
6.4700
9.85
1.52
7.4900
11.39
1.52
370.3500
562.93
1.52
20.9800
31.87
1.52
19.9000
30.21
1.52
38.1400
57.86
1.52
3.4300
5.20
1.52
99.1100
150.15
1.51
17.7800
26.92
1.51
189.6700
286.97
1.51
27.5100
41.60
1.51
12.9300
19.54
1.51
1,980.0900
2,989.94
1.51
9.8000
14.77
1.51
180.0000
271.08
1.51
8.4500
12.72
1.50
66.9000
100.62
1.50
7.5500
11.35
1.50
3.8700
5.81
1.50
51,387.8100
77,081.72
1.50
155.7800
233.51
1.50
126.5700
189.60
1.50
171.7700
257.14
1.50
60.7500
90.88
1.50
104.6200
156.41
1.49
21.4700
32.08
1.49
27.4200
40.94
1.49
57.9000
86.39
1.49
50.0000
74.55
1.49
498.3300
742.51
1.49
262.0000
390.12
1.49
1,314.9000
1,956.57
1.49
880.8000
1,309.75
1.49
104.7100
155.60
1.49
10,355.2600
15,377.56
1.48
879.1200
1,304.61
1.48
5.5300
8.20
1.48
51.7500
76.69
1.48
2,473.0400
3,660.10
1.48
20.9200
30.94
1.48
7.8300
11.57
1.48
6.4700
9.56
1.48
239.5500
353.58
1.48
72.6700
107.19
1.47
1,080.1400
1,592.13
1.47
52.9200
77.95
1.47
690.5500
1,016.49
1.47
419.4600
617.03
1.47
929.7000
1,366.66
1.47
50.7200
74.51
1.47
2,863.8600
4,204.15
1.47
17.6200
25.85
1.47
51.7300
75.84
1.47
139.2500
204.00
1.46
41.8000
61.20
1.46
18.1300
26.52
1.46
25.7800
37.69
1.46
427.6500
624.37
1.46
616.7300
899.81
1.46
139.7200
203.71
1.46
227.5400
331.53
1.46
393.5900
573.07
1.46
25.7200
37.42
1.45
78.1300
113.60
1.45
9.9700
14.49
1.45
52.9200
76.84
1.45
3.7800
5.48
1.45
28,453.7600
41,257.95
1.45
1,070.6300
1,551.34
1.45
264.9600
383.66
1.45
500.0000
723.50
1.45
10.6000
15.33
1.45
41.8100
60.42
1.44
924.8200
1,335.44
1.44
821.4000
1,185.28
1.44
1,833.6100
2,644.07
1.44
22.1900
31.98
1.44
4,787.9400
6,894.63
1.44
43.9200
63.20
1.44
715.7800
1,029.29
1.44
1,015.3900
1,459.12
1.44
306.9600
440.79
1.44
95.3700
136.86
1.43
87.4000
125.33
1.43
6.4700
9.27
1.43
163.3700
233.95
1.43
19.4400
27.82
1.43
7,734.0200
11,059.65
1.43
18.1700
25.96
1.43
191.7000
273.75
1.43
8.0000
11.42
1.43
1,289.9900
1,839.53
1.43
341.6100
486.79
1.42
1,224.1400
1,743.18
1.42
5.0000
7.12
1.42
8,578.3900
12,198.47
1.42
37.8100
53.73
1.42
1,423.2700
2,021.04
1.42
10,064.5300
14,281.57
1.42
191.4600
271.49
1.42
8,801.7600
12,472.09
1.42
16.3400
23.14
1.42
3,193.6600
4,519.03
1.41
471.6900
666.97
1.41
74.8000
105.69
1.41
105.6200
149.14
1.41
387.7700
547.14
1.41
1,463.0100
2,062.84
1.41
2,599.8700
3,663.22
1.41
15.3000
21.53
1.41
941.6000
1,323.89
1.41
18.4500
25.92
1.40
14.3200
20.11
1.40
37.0600
52.00
1.40
18.4100
25.81
1.40
1,000.0000
1,401.00
1.40
98,240.6700
137,536.94
1.40
851.0100
1,190.56
1.40
113.2000
158.25
1.40
529.6500
739.92
1.40
74.0000
103.30
1.40
66.3600
92.57
1.39
10.0000
13.94
1.39
140.9200
196.30
1.39
15.8900
22.12
1.39
13.9000
19.33
1.39
4,734.7800
6,581.34
1.39
5,837.0700
8,107.69
1.39
129.5700
179.84
1.39
1,229.1000
1,704.76
1.39
422.4200
585.47
1.39
77.0600
106.73
1.38
78.7400
108.98
1.38
14.8700
20.57
1.38
146.7900
202.86
1.38
655.8400
905.72
1.38
1,697.7500
2,342.90
1.38
570.7400
787.05
1.38
1,181.4300
1,628.01
1.38
542.6900
747.28
1.38
1,518.4400
2,089.37
1.38
129.0300
177.42
1.37
170.9500
234.89
1.37
55.7300
76.52
1.37
34.2900
47.05
1.37
12.8400
17.60
1.37
668.5200
915.87
1.37
349.7100
478.75
1.37
322.5200
441.21
1.37
59.5000
81.34
1.37
44.8400
61.25
1.37
60.3500
82.38
1.36
1,148.8600
1,567.05
1.36
741.4300
1,010.57
1.36
614.0300
836.31
1.36
59.3500
80.78
1.36
4,597.2100
6,252.21
1.36
1,022.6700
1,389.81
1.36
339.4100
460.92
1.36
238.1800
323.21
1.36
460.5500
624.51
1.36
6,225.7300
8,435.86
1.35
20.5100
27.77
1.35
11.7600
15.91
1.35
1,208.0700
1,633.31
1.35
234.3700
316.63
1.35
33,358.4300
45,033.88
1.35
68.9900
93.07
1.35
36.1100
48.68
1.35
311.4400
419.51
1.35
22.2700
29.98
1.35
8,106.3100
10,902.99
1.34
88.9400
119.54
1.34
46.6400
62.64
1.34
104.5900
140.36
1.34
1,735.6900
2,327.56
1.34
1,202.0900
1,610.80
1.34
36.3800
48.71
1.34
2,129.4100
2,849.15
1.34
13.9200
18.61
1.34
185.0900
247.28
1.34
9.7500
13.02
1.33
30.6500
40.89
1.33
9,034.4100
12,042.87
1.33
326.4000
434.76
1.33
831.4900
1,106.71
1.33
29,124.1600
38,735.13
1.33
1,269.9100
1,687.71
1.33
83.1000
110.36
1.33
582.3200
772.74
1.33
4.0000
5.30
1.33
1,241.8300
1,645.42
1.32
50.0300
66.24
1.32
39.2000
51.86
1.32
324.9900
429.64
1.32
67.8500
89.63
1.32
5,552.2000
7,328.90
1.32
42.4400
55.98
1.32
363.6000
479.22
1.32
49.5100
65.20
1.32
26.3300
34.65
1.32
396.9800
522.03
1.31
78.0200
102.52
1.31
593.1800
778.85
1.31
258.2000
338.76
1.31
1,087.7500
1,426.04
1.31
3,801.2400
4,979.62
1.31
27.2000
35.60
1.31
26.9700
35.28
1.31
27.2500
35.62
1.31
1,769.8300
2,311.40
1.31
7,586.4200
9,900.28
1.30
24,841.9600
32,393.92
1.30
157.8300
205.65
1.30
38.9400
50.70
1.30
44.7600
58.23
1.30
35,469.7000
46,110.61
1.30
8,598.9300
11,170.01
1.30
3,631.0100
4,713.05
1.30
103.6600
134.45
1.30
38.2500
49.57
1.30
56,394.2400
73,030.54
1.29
37.0000
47.88
1.29
400.4000
517.72
1.29
190.7800
246.49
1.29
44.5700
57.54
1.29
14,395.7300
18,570.49
1.29
57.3900
73.98
1.29
1,361.4200
1,753.51
1.29
30.5200
39.28
1.29
310.7200
399.59
1.29
242.8900
312.11
1.28
5,096.6400
6,544.09
1.28
57.6800
74.00
1.28
11.5000
14.74
1.28
1,353.0000
1,733.19
1.28
2,973.0200
3,805.47
1.28
1,638.3600
2,095.46
1.28
1,663.1700
2,125.53
1.28
109.0700
139.28
1.28
159.4000
203.39
1.28
268.3500
342.15
1.27
134.6800
171.58
1.27
174.9700
222.74
1.27
326.9500
415.88
1.27
39.3900
50.06
1.27
46,022.5800
58,448.68
1.27
524.1600
665.16
1.27
16,449.5400
20,858.02
1.27
1,706.8000
2,162.52
1.27
1,834.2200
2,322.12
1.27
2,777.8000
3,513.92
1.26
531.6200
671.97
1.26
463.5800
585.50
1.26
1,514.9600
1,911.88
1.26
289.6300
365.22
1.26
5,068.6900
6,386.55
1.26
985.9200
1,241.27
1.26
105.6000
132.84
1.26
10,666.5500
13,407.85
1.26
1,565.3000
1,966.02
1.26
2,937.2300
3,686.22
1.25
206.9000
259.45
1.25
218.0900
273.27
1.25
943.4600
1,181.21
1.25
55.1500
68.99
1.25
14,402.1800
18,002.73
1.25
210.9000
263.41
1.25
17,468.0800
21,800.16
1.25
30,178.3600
37,632.41
1.25
276.8600
344.97
1.25
10,726.1400
13,354.04
1.24
912.0200
1,134.55
1.24
74.5700
92.69
1.24
4,247.8800
5,275.87
1.24
4,095.0500
5,081.96
1.24
46,244.2800
57,342.91
1.24
5,687.6200
7,046.96
1.24
1,283.5900
1,589.08
1.24
246.4500
304.86
1.24
239.1000
295.53
1.24
1,368.3500
1,689.91
1.23
245.6000
303.07
1.23
288.6700
355.93
1.23
313.9600
386.80
1.23
1,352.4000
1,664.80
1.23
13,589.7600
16,715.40
1.23
174.4400
214.39
1.23
2,233.2300
2,742.41
1.23
433.8600
532.35
1.23
2,737.6400
3,356.35
1.23
1,193.6600
1,462.23
1.22
3,079.1200
3,768.84
1.22
1,200.2500
1,467.91
1.22
3,703.0100
4,525.08
1.22
1,840.5700
2,247.34
1.22
5,374.2000
6,556.52
1.22
5,036.2900
6,139.24
1.22
4,931.4800
6,006.54
1.22
6,922.9700
8,425.25
1.22
23,880.5600
29,038.76
1.22
9,318.2800
11,321.71
1.21
17,264.1000
20,958.62
1.21
13,510.6100
16,388.37
1.21
5,985.7000
7,254.67
0.93
1.21
5,274.8300
6,387.82
1.21
31,392.2300
37,984.60
1.21
51,559.4100
62,335.33
1.21
21,397.5600
25,848.25
1.21
13,015.3500
15,709.53
1.21
22,397.1000
27,010.90
1.21
28,381.1900
34,199.33
1.20
5,259.8500
6,332.86
1.20
10,151.4600
12,212.21
1.20
8,846.8400
10,633.90
1.20
4,815.4200
5,783.32
1.20
4,441.2400
5,329.49
1.20
7,687.9400
9,217.84
1.20
3,240.7100
3,882.37
1.20
6,207.8400
7,430.78
1.20
2,863.2300
3,424.42
1.20
6,206.4100
7,416.66
1.19
9,442.0600
11,273.82
1.19
4,618.8000
5,510.23
1.19
31,835.4500
37,947.86
1.19
3,796.3700
4,521.48
1.19
3,068.9700
3,652.07
1.19
782.2200
930.06
1.19
509.1700
604.89
1.19
365.0900
433.36
1.19
3,152.8800
3,739.32
1.19
3,921.7200
4,647.24
1.18
91.6500
108.51
1.18
258.7800
306.14
1.18
1,192.7900
1,409.88
1.18
5,297.5400
6,256.39
1.18
13,253.5400
15,639.18
1.18
116.7100
137.60
1.18
1,510.2600
1,779.09
1.18
2,187.9400
2,575.21
1.18
74.2500
87.32
1.18
21,796.5500
25,610.95
1.17
3,531.0100
4,145.41
1.17
352.3900
413.35
1.17
148.5400
174.09
1.17
8,918.0900
10,443.08
1.17
8,713.2200
10,194.47
1.17
3,958.1200
4,627.04
1.17
1,827.9200
2,135.01
1.17
142.3200
166.09
1.17
67.5600
78.77
1.17
1,491.3000
1,737.36
1.16
1,011.9900
1,177.96
1.16
731.9900
851.30
1.16
77.6900
90.28
1.16
195.1300
226.55
1.16
9,223.5400
10,699.31
1.16
481.3100
557.84
1.16
3,759.3400
4,353.32
1.16
129.8900
150.28
1.16
278.8000
322.29
1.16
11,532.4400
13,319.97
1.15
128.4300
148.21
1.15
64.7300
74.63
1.15
212.0100
244.24
1.15
367.3800
422.85
1.15
49,548.7700
56,981.09
1.15
2,493.7200
2,865.28
1.15
128.6000
147.63
1.15
3,964.7700
4,547.59
1.15
84.2000
96.49
1.15
3,406.1300
3,900.02
1.14
463.3700
530.10
1.14
432.5400
494.39
1.14
423.0300
483.10
1.14
5,025.7500
5,734.38
1.14
41,660.3000
47,492.74
1.14
1,514.3000
1,724.79
1.14
1,576.5900
1,794.16
1.14
137.1700
155.96
1.14
833.6000
946.97
1.14
385.3400
437.36
1.13
159.0700
180.39
1.13
586.5700
664.58
1.13
201.4500
228.04
1.13
149.7700
169.39
1.13
10,770.2200
12,170.35
1.13
533.7900
602.65
1.13
246.7900
278.38
1.13
4,015.4500
4,525.41
1.13
70.8200
79.74
1.13
2,373.7700
2,670.49
1.12
286.2000
321.69
1.12
33.9500
38.13
1.12
67.6600
75.91
1.12
19,548.7600
21,914.16
1.12
3,938.6000
4,411.23
1.12
1,475.9000
1,651.53
1.12
341.4800
381.77
1.12
9.7700
10.91
1.12
357.3800
398.84
1.12
309.8200
345.45
1.11
146.1500
162.81
1.11
139.8400
155.64
1.11
383.8800
426.87
1.11
1,021.3700
1,134.74
1.11
6,789.0400
7,535.83
1.11
124.9500
138.57
1.11
1,526.8900
1,691.79
1.11
649.9100
719.45
1.11
813.9000
900.17
1.11
7,600.7000
8,398.77
1.10
280.3700
309.53
1.10
141.3000
155.85
1.10
39.6500
43.69
1.10
157.7000
173.63
1.10
50,109.2500
55,120.18
1.10
210.1400
230.94
1.10
182.0100
199.85
1.10
37.5200
41.16
1.10
1,111.1800
1,217.85
1.10
1,152.7800
1,262.29
1.09
27.5700
30.16
1.09
34,542.9400
37,755.43
1.09
121.8000
133.01
1.09
1,870.4800
2,040.69
1.09
2,800.1500
3,052.16
1.09
255.7700
278.53
1.09
2,270.1900
2,469.97
1.09
246.0600
267.47
1.09
76.9000
83.51
1.09
1,300.6100
1,411.16
1.08
14.7200
15.96
1.08
50.4700
54.66
1.08
7,483.3200
8,096.95
1.08
7.6200
8.24
1.08
15,454.7400
16,691.12
1.08
767.3800
828.00
1.08
11,335.5700
12,219.74
1.08
7,872.1300
8,478.28
1.08
7,741.0500
8,329.37
1.08
2,099.6100
2,257.08
1.07
34,283.1400
36,820.09
1.07
118.4100
127.05
1.07
1,992.6900
2,136.16
1.07
601.4800
644.19
1.07
3,822.5000
4,090.08
1.07
158.2400
169.16
1.07
803.8800
858.54
1.07
104.0800
111.05
1.07
188.3500
200.78
1.07
124.4300
132.52
1.06
614.5300
653.86
1.06
140.3900
149.23
1.06
20.0000
21.24
1.06
294.9600
312.95
1.06
1,595.5300
1,691.26
1.06
121.3300
128.49
1.06
30.5200
32.29
1.06
936.7100
990.10
1.06
18.1900
19.21
1.06
15,418.5700
16,266.59
1.05
139.1200
146.63
1.05
4,085.7800
4,302.33
1.05
1,690.6400
1,778.55
1.05
1,124.2000
1,181.53
1.05
11,179.5500
11,738.53
1.05
107.9100
113.20
1.05
70.2700
73.64
1.05
2,438.6600
2,553.28
1.05
764.0400
799.19
1.05
4,882.5200
5,102.23
1.04
56.4200
58.90
1.04
34.6700
36.16
1.04
96.8100
100.88
1.04
110.3000
114.82
1.04
2,096.8900
2,180.77
1.04
678.5400
705.00
1.04
5,395.2100
5,600.23
1.04
33.4100
34.65
1.04
10.6200
11.00
1.04
950.5100
983.78
1.03
1,136.5900
1,175.23
1.03
153.0000
158.05
1.03
939.2700
969.33
1.03
262.9000
271.05
1.03
11,758.4300
12,111.18
1.03
55.4000
57.01
1.03
137.0600
140.90
1.03
22.4200
23.03
1.03
29.3800
30.14
1.03
1,290.2400
1,322.50
1.02
995.3000
1,019.19
1.02
534.6500
546.95
1.02
593.5400
606.60
1.02
640.9900
654.45
1.02
49,178.8000
50,162.38
1.02
236.0900
240.58
1.02
783.2800
797.38
1.02
32.5500
33.10
1.02
146.2700
148.61
1.02
1,500.5900
1,523.10
1.01
17,173.1900
17,413.61
1.01
520.2800
527.04
1.01
892.3300
903.04
1.01
462.8600
467.95
1.01
5,772.1200
5,829.84
1.01
164.0600
165.54
1.01
403.5700
406.80
1.01
355.4000
357.89
1.01
582.4000
585.89
1.01
1,421.7200
1,428.83
1.00
667.5200
670.19
1.00
78.0600
78.29
1.00
2,071.9800
2,076.12
1.00
888.5900
889.48
1.00
81,157.2600
81,157.26
1.00
172.6400
172.47
1.00
10,228.4500
10,207.99
1.00
270.3800
269.57
1.00
110.5500
110.11
1.00
330.8300
329.18
0.99
193.0000
191.84
0.99
110.9000
110.12
0.99
85.0900
84.41
0.99
117.9000
116.84
0.99
2,012.4500
1,992.33
0.99
106.4500
105.28
0.99
4,064.0600
4,015.29
0.99
388.6200
383.57
0.99
222.6800
219.56
0.99
218.1000
214.83
0.98
16.6400
16.37
0.98
26.6400
26.19
0.98
77.7300
76.33
0.98
246.3000
241.62
0.98
4,441.9300
4,353.09
0.98
1,638.2700
1,600.59
0.98
212.8500
207.74
0.98
341.8800
333.33
0.97
125.7200
122.45
0.97
114.6800
111.58
0.97
355.3800
345.43
0.97
770.1300
747.80
0.97
8,110.9800
7,867.65
0.97
1,015.9600
984.47
0.97
8,851.2200
8,567.98
0.97
403.0200
389.32
0.97
166.1900
160.37
0.96
1,720.0900
1,658.17
0.96
1,081.6000
1,041.58
0.96
189.3800
182.18
0.96
46.9100
45.08
0.96
4,241.7000
4,072.03
0.96
207.6600
199.15
0.96
146.4200
140.27
0.96
29.3600
28.10
0.96
1,115.3400
1,066.27
0.96
157.9200
150.81
0.95
75.6200
72.14
0.95
17.1500
16.34
0.95
2,162.1900
2,058.40
0.95
164.6500
156.58
0.95
5,589.5600
5,310.08
0.95
2,495.3400
2,368.08
0.95
34.7300
32.92
0.95
27.2300
25.79
0.95
836.4700
791.30
0.95
3,202.4300
3,026.30
0.94
850.4500
802.82
0.94
1,170.3600
1,103.65
0.94
183.3500
172.72
0.94
104.9200
98.73
0.94
7,334.2800
6,894.22
0.94
142.7500
134.04
0.94
172.0300
161.36
0.94
60.0700
56.29
0.94
627.8200
587.64
0.94
2,172.0500
2,030.87
0.93
15.3600
14.35
0.93
173.9600
162.30
0.93
206.9700
192.90
0.93
6.9600
6.48
0.93
6,151.8200
5,721.19
0.93
47.3400
43.93
0.93
18.3300
16.99
0.93
569.3400
527.21
0.93
392.1400
362.73
0.92
290.8000
268.70
0.92
104.2800
96.25
0.92
78.1600
72.06
0.92
514.1100
473.50
0.92
3,925.4700
3,611.43
0.92
23.3800
21.49
0.92
100.0000
91.80
0.92
56.5900
51.89
0.92
44.7900
41.03
0.92
2,230.6400
2,041.04
0.91
11.9100
10.89
0.91
25.6600
23.43
0.91
27.9900
25.53
0.91
1,015.1700
924.82
0.91
773.8300
704.19
0.91
69.5200
63.19
0.91
33.5600
30.47
0.91
511.7000
464.11
0.91
175.6300
159.12
0.91
180.3000
163.17
0.90
6.0400
5.46
0.90
51.4900
46.50
0.90
11.1000
10.01
0.90
51.4100
46.32
0.90
57,985.2300
52,186.71
0.90
17.1000
15.37
0.90
31.0700
27.90
0.90
38.5600
34.59
0.90
19.5700
17.53
0.90
11.2000
10.02
0.89
48.0800
42.98
0.89
112.6200
100.46
0.89
36.1400
32.20
0.89
7,269.0100
6,469.42
0.89
17.2900
15.37
0.89
195.5000
173.60
0.89
23.2000
20.58
0.89
34.2200
30.32
0.89
1,195.6300
1,058.13
0.88
16.5100
14.59
0.88
61.0000
53.86
0.88
491.5900
433.58
0.88
53.3500
47.00
0.88
3,456.0700
3,041.34
0.88
23.7900
20.91
0.88
11,258.0600
9,884.58
0.88
33.3200
29.22
0.88
33.1200
29.01
0.88
408.9600
357.84
0.87
59.8100
52.27
0.87
529.4800
462.24
0.87
18.2100
15.88
0.87
18.3600
15.99
0.87
2,475.9800
2,154.10
0.87
26.6900
23.19
0.87
512.9200
445.21
0.87
15.0000
13.01
0.87
194.5700
168.50
0.87
8.3700
7.24
0.86
9.3800
8.10
0.86
11.6000
10.01
0.86
160.4800
138.33
0.86
77.4200
66.66
0.86
6,979.5500
6,002.41
0.86
87.4000
75.08
0.86
34.5600
29.65
0.86
25.0700
21.48
0.86
34.2800
29.34
0.86
1,643.0200
1,404.78
0.85
37.9500
32.41
0.85
63.1800
53.89
0.85
233.5000
198.94
0.85
10,070.3900
8,569.90
0.85
18,693.3800
15,889.37
0.85
300.0000
254.70
0.85
17.8500
15.14
0.85
588.6000
498.54
0.85
202.9900
171.73
0.85
699.2600
590.87
0.84
43.0000
36.29
0.84
24.9000
20.99
0.84
73.0200
61.48
0.84
464.9600
391.03
0.84
1,692.7200
1,421.88
0.84
93.3100
78.29
0.84
31.8300
26.67
0.84
39.6100
33.15
0.84
358.8500
300.00
0.84
1,535.8100
1,282.40
0.83
37.0800
30.92
0.83
269.5800
224.56
0.83
208.6500
173.60
0.83
87.9900
73.12
0.83
2,657.4900
2,205.72
0.83
614.6100
508.90
0.83
3,100.8000
2,564.36
0.83
64.2000
53.03
0.83
55.4500
45.75
0.82
322.8100
266.00
0.82
67.4400
55.50
0.82
2,272.1900
1,867.74
0.82
1,227.8900
1,008.10
0.82
11,892.7100
9,752.02
0.82
46.5000
38.08
0.82
476.0200
389.38
0.82
154.3600
126.11
0.82
83.0400
67.76
0.82
878.2300
715.76
0.81
27.2700
22.20
0.81
256.2000
208.29
0.81
288.2300
234.04
0.81
251.3000
203.80
0.81
21,510.1700
17,423.24
0.81
1,151.7400
930.61
0.81
87.9400
70.97
0.81
25.0600
20.20
0.81
79.3200
63.85
0.80
206.6400
166.14
0.80
43.8800
35.24
0.80
527.4000
422.97
0.80
13,462.8900
10,783.77
0.80
71,569.7100
57,255.77
0.80
173.6500
138.75
0.80
22.7200
18.11
0.80
28.8400
22.96
0.80
150.9700
120.02
0.79
19.1500
15.19
0.79
23.2300
18.40
0.79
25.0400
19.81
0.79
576.8100
455.68
0.79
1,642.4100
1,295.86
0.79
226.9000
178.80
0.79
55.7100
43.84
0.79
322.8400
253.75
0.79
92.3800
72.52
0.78
11.3400
8.89
0.78
84.2100
65.94
0.78
47.9800
37.52
0.78
19.2100
15.00
0.78
5,804.6500
4,527.63
0.78
32.6200
25.35
0.78
661.8300
513.58
0.78
80.9000
62.70
0.77
169.8600
131.47
0.77
413.7300
319.81
0.77
77.0800
59.51
0.77
164.1700
126.58
0.77
1,604.6500
1,235.58
0.77
10.7100
8.24
0.77
51.0000
39.17
0.77
1,511.7600
1,158.01
0.77
390.3200
298.59
0.76
52.0100
39.74
0.76
98.7800
75.27
0.76
269.5700
205.14
0.76
11,219.6300
8,526.92
0.76
597.1400
453.23
0.76
40.0400
30.27
0.76
185.5100
140.06
0.75
6.7600
5.10
0.75
30.6500
23.08
0.75
13.2900
9.99
0.75
4,630.0400
3,477.16
0.75
24,029.3100
18,021.98
0.75
2,146.5100
1,607.74
0.75
173.5500
129.82
0.75
48.8000
36.40
0.75
783.0000
583.34
0.74
1,212.7600
902.29
0.74
34.2900
25.48
0.74
19.6000
14.52
0.74
3,752.1800
2,776.61
0.74
581.4900
429.72
0.74
40.3100
29.75
0.74
873.4700
643.75
0.74
4,198.7100
3,086.05
0.73
296.0500
217.30
0.73
39.6500
29.06
0.73
9.5600
7.00
0.73
71.0200
51.92
0.73
27,281.0800
19,915.19
0.73
364.2400
265.53
0.73
27.3900
19.91
0.73
61.7800
44.85
0.73
7,277.6400
5,276.29
0.72
173.3900
125.53
0.72
30,827.9100
22,288.58
0.72
7.0200
5.07
0.72
83.2100
59.99
0.72
4,056.4000
2,920.61
0.72
146.0800
105.03
0.72
185.8400
133.43
0.72
27.9000
20.00
0.72
20.9400
14.99
0.72
14.0000
10.01
0.71
971.9800
693.99
0.71
131.6700
93.88
0.71
955.1900
680.10
0.71
421.9300
299.99
0.71
18,527.1000
13,154.24
0.71
777.4600
551.22
0.71
1,514.2800
1,072.11
0.71
500.0000
353.50
0.71
7.0900
5.01
0.71
248.8200
175.42
0.70
600.0000
422.40
0.70
29.0000
20.39
0.70
7.2000
5.05
0.70
679.1000
476.05
0.70
51,317.3800
35,922.17
0.70
874.5700
611.32
0.70
726.2200
506.90
0.70
8.2000
5.72
0.70
172.4000
119.99
0.70
7.2000
5.00
0.69
23.7900
16.51
0.69
5,010.9400
3,472.58

Recent Trades

Price
Size
Time
1.2100
4.3400
03:07:28
1.2100
4.3400
03:07:28
1.2100
10.1300
03:07:28
1.2100
104.6500
03:07:28
1.2100
99.9000
03:07:28
1.2100
652.7900
03:07:28
1.2100
668.6000
03:07:28
1.2100
163.0800
03:07:28
1.2100
168.1800
03:07:28
1.2100
4.3400
03:07:28
1.2110
889.1900
03:07:28
1.2110
4.2200
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
6.2100
03:07:28
1.2110
4.3800
03:07:28
1.2110
4.5500
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
11.1000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
28.9000
03:07:28
1.2110
57.9000
03:07:28
1.2110
92.6000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
6.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
16.5000
03:07:28
1.2110
28.9000
03:07:28
1.2110
6.2100
03:07:28
1.2110
4.3500
03:07:28
1.2110
4.3500
03:07:28
1.2110
645.2800
03:07:28
1.2110
5.1200
03:07:28
1.2110
583.3100
03:07:28
1.2110
118.0800
03:07:28
1.2110
4.3500
03:07:28
1.2110
889.2500
03:07:28
1.2100
26.4000
03:07:28
1.2110
4.2200
03:07:28
1.2100
37.9500
03:07:28
1.2100
20.4500
03:07:28
1.2100
14.2800
03:07:28
1.2110
4.3500
03:07:47
1.2110
4.3500
03:07:47
1.2110
4.2200
03:07:47
1.2110
4.2200
03:07:47
1.2110
4.3400
03:07:50
1.2110
4.3400
03:07:50
1.2110
168.1800
03:07:50
1.2110
4.2200
03:07:50
1.2110
4.3400
03:07:50
1.2110
4.3400
03:07:50
1.2110
4.3400
03:07:50
1.2120
4.2200
03:07:51
1.2120
4.0300
03:07:51
1.2110
4.2200
03:08:00
1.2100
6.4700
03:08:20
1.2110
4.3400
03:08:30
1.2110
4.3400
03:08:30
1.2110
168.1800
03:08:30
1.2110
4.2200
03:08:30
1.2110
4.3400
03:08:30
1.2110
4.3400
03:08:30
1.2110
0.4800
03:08:30
1.2110
3.8600
03:08:30
1.2110
4.3400
03:08:30
1.2110
4.2200
03:08:30
1.2110
4.3400
03:08:30
1.2110
4.3400
03:08:30
1.2110
4.3400
03:08:30
1.2110
4.2200
03:08:34
1.2100
4.7800
03:08:34
1.2110
4.3400
03:08:54
1.2110
4.3400
03:08:54
1.2110
4.2200
03:08:54
1.2110
168.1800
03:08:54
1.2110
100.4700
03:08:54
1.2110
4.3400
03:08:54
1.2110
4.3400
03:08:54
1.2110
4.3400
03:08:54
1.2110
4.2200
03:09:25
1.2110
4.7800
03:09:25
1.2110
5.2200
03:09:25
1.2100
21.6400
03:09:26
1.2110
4.3400
03:09:32
1.2110
168.1800
03:09:32
1.2110
4.3400
03:09:32
1.2110
4.2200
03:09:32
1.2110
4.3400
03:09:32
1.2110
10.0000
03:09:49

Login to View your open Positions

Login Now