English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.38200000
Low
1.36600000
High
1.42800000
Vol
422,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
8.6700
14.70
1.69
21.6000
36.57
1.69
3.8000
6.43
1.69
45.8300
77.45
1.69
64.8900
109.60
1.69
49.9500
84.32
1.69
54.7100
92.30
1.68
78.4800
132.16
1.68
14.9100
25.08
1.68
21.6000
36.31
1.68
79.8900
134.22
1.68
36.6500
61.54
1.68
22.8600
38.29
1.67
4.6200
7.73
1.67
21.6000
36.07
1.67
605.0700
1,009.26
1.67
32.4900
54.16
1.67
4.6200
7.69
1.66
3.0100
5.00
1.66
32.4900
53.93
1.66
21.6000
35.81
1.66
4.6200
7.66
1.66
456.6500
755.76
1.65
38.8000
64.10
1.65
235.9900
389.38
1.65
20.1000
33.14
1.65
2,710.6600
4,467.17
1.65
21.6000
35.55
1.65
32.4900
53.45
1.64
4.6200
7.58
1.64
1,000.0000
1,640.00
1.64
32.4900
53.19
1.64
67.6100
110.61
1.64
21.6000
35.32
1.63
30.5900
49.98
1.63
7,257.9900
11,852.30
1.63
4.6200
7.54
1.63
43.9900
71.70
1.63
12.4000
20.20
1.62
4.6200
7.50
1.62
21.6000
35.06
1.62
32.4900
52.70
1.62
6.3100
10.23
1.62
18.5800
30.04
1.62
4.6200
7.47
1.62
32.4900
52.47
1.61
64.6900
104.22
1.61
3,830.7000
6,167.43
1.61
8.4200
13.54
1.61
32.4900
52.21
1.61
6.3100
10.13
1.60
10,068.5800
16,109.73
1.60
70.4900
112.71
1.60
66.0000
105.47
1.60
31.3000
49.99
1.59
4.6200
7.36
1.59
1,233.3700
1,962.29
1.59
21.7100
34.52
1.59
54.7100
86.93
1.58
4.6200
7.32
1.58
15.4300
24.39
1.58
48.4000
76.47
1.58
4.6200
7.29
1.58
6.4800
10.21
1.57
635.3200
999.99
1.57
6.3100
9.93
1.57
15.4300
24.26
1.57
48.4000
76.04
1.57
14.6000
22.92
1.57
8.4200
13.21
1.57
472.4900
740.39
1.56
15.4300
24.12
1.56
26.7600
41.80
1.56
26.2600
40.99
1.56
1,000.0000
1,560.00
1.56
6.3100
9.82
1.56
158.6900
246.92
1.56
15.4300
23.99
1.55
31.3800
48.73
1.55
21.6400
33.59
1.55
1,614.3100
2,502.18
1.55
25.6700
39.76
1.55
346.9000
536.65
1.55
20.0500
31.00
1.54
176.7600
272.92
1.54
21.6400
33.39
1.54
6.3100
9.73
1.54
25.6700
39.53
1.54
32.4800
49.99
1.54
4.6200
7.11
1.54
362.3300
556.90
1.54
26.7600
41.10
1.53
21.6400
33.20
1.53
25.6700
39.30
1.53
98.9800
151.44
1.53
15.4300
23.59
1.53
346.9000
530.06
1.53
26.7600
40.86
1.53
15.9600
24.35
1.53
21.6400
33.00
1.52
656.1600
999.99
1.52
30.2900
46.13
1.52
362.3300
550.74
1.52
26.7600
40.62
1.52
21.6400
32.81
1.52
30.2900
45.89
1.51
24.5800
37.16
1.51
346.9000
524.17
1.51
6.3100
9.53
1.51
26.7600
40.38
1.51
26.2600
39.60
1.51
25.6700
38.66
1.50
15.4300
23.19
1.50
346.9000
521.04
1.50
26.7600
40.17
1.50
4,627.5800
6,941.37
1.50
21.6400
32.44
1.50
33.8100
50.65
1.50
15.4300
23.07
1.49
39.7700
59.42
1.49
351.5200
524.82
1.49
30.5600
45.60
1.49
1,233.3700
1,838.95
1.49
2,121.0300
3,160.33
1.49
15.4300
22.94
1.49
1,790.9200
2,659.52
1.48
373.6600
554.51
1.48
88.2400
130.68
1.48
132.0700
195.46
1.48
1,124.0800
1,662.51
1.48
349.2200
516.15
1.48
338.5200
499.99
1.48
685.6500
1,012.02
1.48
365.7400
539.47
1.47
678.4200
999.99
1.47
386.7500
569.68
1.47
351.6700
517.66
1.47
344.5200
506.79
1.47
594.2300
873.52
1.47
1,396.5500
2,051.53
1.47
373.6600
548.16
1.47
29.4300
43.11
1.46
21.6400
31.68
1.46
10.9300
15.99
1.46
27.4300
40.10
1.46
11.0400
16.13
1.46
1,303.5300
1,903.15
1.46
759.0700
1,107.48
1.46
863.4700
1,258.94
1.46
25.6700
37.40
1.46
126.1100
183.62
1.46
3.8000
5.53
1.45
15.4300
22.44
1.45
12.0000
17.44
1.45
4.1100
5.97
1.45
1,714.6100
2,486.18
1.45
838.6300
1,215.17
1.45
527.5500
763.89
1.45
27.9500
40.44
1.45
15.4300
22.31
1.44
55.4700
80.10
1.44
31.3800
45.25
1.44
372.5700
536.87
1.44
5.2000
7.49
1.44
694.8700
999.92
1.44
15.4300
22.19
1.44
4.6200
6.63
1.43
12.0000
17.21
1.43
399.3300
572.24
1.43
4,688.9200
6,714.53
1.43
2,345.7600
3,356.78
1.43
237.0700
339.01
1.43
660.0300
943.18
1.43
741.1800
1,057.66
1.43
411.3300
586.15
1.42
702.2400
999.99
1.42
37.0700
52.71
1.42
1,994.8200
2,832.64
1.42
661.3000
938.38
1.42
131.6300
186.52
1.42
358.9000
508.20
1.42
6.3100
8.93
1.41
37.0700
52.42
1.41
4.6200
6.53
1.41
3,225.6700
4,548.19
1.41
716.4500
1,009.48
1.41
346.9000
488.44
1.41
35.7700
50.29
1.41
21.6400
30.40
1.40
32.1500
45.07
1.40
176.6100
247.43
1.40
1,995.2600
2,793.36
1.40
1,533.1600
2,144.89
1.40
1,286.0500
1,797.90
1.40
37.9300
52.99
1.40
21.6200
30.16
1.39
25.6700
35.78
1.39
26.7600
37.28
1.39
351.5200
489.32
1.39
15.4300
21.46
1.39
510.9900
710.28
1.39
57.6300
80.05
1.39
572.2700
794.31
1.39
3.6800
5.10
1.39
770.6000
1,068.05
1.39
201.6400
279.27
1.38
357.0100
494.10
1.38
15.4300
21.34
1.38
1,036.4600
1,431.35
1.38
2,687.5400
3,708.81
1.38
564.4300
778.35
1.38
12.0000
16.54
1.38
197.0100
271.28
1.38
140.0800
192.61
1.37
727.8000
1,000.00
1.37
21.6400
29.71
1.37
4.6200
6.34
1.37
25.6700
35.19
1.37
2,202.2000
3,017.01
1.37
627.9400
859.65
1.37
21.7400
29.74
1.37
346.9000
474.21
1.37
3.7200
5.08
1.37
26.2600
35.84
1.36
25.6700
35.01
1.36
26.7600
36.42
1.36
1,961.0400
2,667.01
1.36
870.6100
1,183.16
1.36
4.6200
6.27
1.36
936.4700
1,270.79
1.36
33.6700
45.66
1.35
113.0900
153.01
1.35
21.7400
29.39
1.35
351.5200
474.90
1.35
7,568.5200
10,217.50
1.35
604.4500
815.40
1.35
99.1700
133.58
1.35
34.7600
46.79
1.35
20.0500
26.97
1.34
346.9000
466.23
1.34
12.0200
16.13
1.34
59.3100
79.53
1.34
155.2900
208.09
1.34
691.8800
926.43
1.34
31.3800
41.99
1.34
15.4300
20.63
1.34
361.2100
482.58
1.33
25.6700
34.24
1.33
100.4000
133.83
1.33
12.0000
15.98
1.33
103.7900
138.14
1.33
1,772.1600
2,356.97
1.33
519.9200
690.97
1.33
346.9000
460.68
1.33
33.6700
44.65
1.33
26.2600
34.79
1.32
99.1700
131.30
1.32
42.1900
55.82
1.32
12.0000
15.86
1.32
6.3100
8.34
1.32
628.8200
830.04
1.32
572.9500
755.72
1.32
106.1500
139.91
1.32
11.0000
14.49
1.32
99.1700
130.51
1.32
135.5400
178.24
1.31
12.0000
15.76
1.31
377.1900
494.87
1.31
1,652.2700
2,164.47
1.31
470.3500
615.69
1.31
145.1900
189.91
1.31
967.8900
1,263.10
1.30
12.0000
15.65
1.30
21.6400
28.18
1.30
114.6000
149.09
1.30
10,935.3700
14,215.98
1.30
479.6900
623.12
1.30
265.2300
344.00
1.30
29.6400
38.38
1.29
27.4300
35.49
1.29
125.9300
162.83
1.29
4.6200
5.97
1.29
4,612.8900
5,950.63
1.29
6.3100
8.13
1.29
21.6400
27.85
1.29
1,247.3500
1,604.09
1.29
46.7600
60.09
1.28
25.6700
32.93
1.28
548.6400
703.36
1.28
2,350.7700
3,008.99
1.28
114.6000
146.57
1.28
26.7600
34.20
1.28
37.6700
48.07
1.28
354.9000
452.50
1.27
10.9300
13.91
1.27
37.0700
47.15
1.27
125.9300
160.06
1.27
5,051.3500
6,415.21
1.27
25.6700
32.58
1.27
351.5200
445.38
1.27
17.5500
22.22
1.27
45.8500
58.00
1.26
107.1700
135.46
1.26
26.7600
33.80
1.26
25.6700
32.40
1.26
4.6200
5.83
1.26
1,536.8100
1,936.38
1.26
15.4300
19.41
1.26
139.1200
174.87
1.26
26.7600
33.61
1.26
25.6700
32.22
1.25
12.6200
15.83
1.25
346.9000
434.32
1.25
15.4300
19.30
1.25
10,515.2600
13,144.08
1.25
51.7300
64.61
1.25
42.2900
52.78
1.25
6.4800
8.08
1.25
346.9000
431.89
1.24
23.4300
29.15
1.24
21.6400
26.90
1.24
164.0800
203.79
1.24
25.6700
31.86
1.24
729.5400
904.63
1.24
128.6800
159.31
1.24
15.4300
19.09
1.24
4.6200
5.71
1.24
147.5700
182.25
1.23
1,033.6700
1,275.55
1.23
11.9400
14.72
1.23
9.8200
12.10
1.23
1,786.8900
2,197.87
1.23
12.0000
14.75
1.23
147.5700
181.22
1.23
25.6700
31.50
1.23
6.3100
7.74
1.22
12.6200
15.45
1.22
373.6400
456.96
1.22
162.5900
198.52
1.22
904.4300
1,103.40
1.22
4.6200
5.63
1.22
15.4300
18.78
1.22
354.4300
430.99
1.21
173.2400
210.31
1.21
261.7400
317.49
1.21
4.6200
5.59
1.21
720.6300
871.96
1.21
48.2400
58.32
1.21
173.2400
209.10
1.21
4.6200
5.57
1.20
23.4300
28.19
1.20
346.9000
416.97
1.20
335.3800
402.79
1.20
22,346.2700
26,815.52
1.20
1,580.8000
1,895.38
1.20
222.0000
265.96
1.20
222.0000
265.73
1.20
244.8900
292.89
1.20
1,903.8600
2,275.11
1.19
161.2300
192.51
1.19
389.4000
464.55
1.19
130.4600
155.51
1.19
222.0000
264.40
1.19
377.6900
449.45
1.19
238.8800
284.03
1.19
346.9000
412.12
1.19
124.8400
148.19
1.19
270.4000
320.69
1.19
1,834.3300
2,173.68
1.18
237.0600
280.44
1.18
130.4600
154.20
1.18
372.5700
440.01
1.18
6,962.4400
8,215.68
1.18
48.4000
57.06
1.18
124.7700
146.98
1.18
483.1800
568.70
1.18
86.2800
101.38
1.17
483.5700
567.71
1.17
193.2600
226.69
1.17
21.6400
25.36
1.17
74.0100
86.67
1.17
230.9100
270.16
1.17
33.1300
38.70
1.17
1,393.9000
1,626.68
1.17
125.9300
146.83
1.17
100.4600
117.04
1.16
34.8900
40.61
1.16
6.3100
7.34
1.16
8.0000
9.30
1.16
38.7900
45.04
1.16
1,897.5100
2,201.11
1.16
326.5100
378.43
1.16
29.1000
33.70
1.16
15.4300
17.85
1.16
4.3800
5.06
1.16
643.0800
742.76
1.15
366.3600
422.78
1.15
139.1400
160.43
1.15
29.6400
34.15
1.15
22.8900
26.35
1.15
517.5700
595.21
1.15
253.2300
290.96
1.15
430.8700
494.64
1.15
635.0800
728.44
1.15
26.7600
30.67
1.15
46.8600
53.65
1.14
22.8900
26.19
1.14
287.1600
328.22
1.14
33.6700
38.45
1.14
28.6100
32.64
1.14
1,241.9300
1,415.80
1.14
26.7600
30.48
1.14
37.0700
42.19
1.14
235.0200
267.22
1.14
37.6700
42.79
1.14
296.7700
336.83
1.13
2,008.3300
2,277.45
1.13
125.9300
142.68
1.13
23.4300
26.52
1.13
255.5100
288.98
1.13
868.5500
981.46
1.13
453.5300
511.13
1.13
135.6500
152.74
1.13
269.6500
303.36
1.12
33.1300
37.24
1.12
8.0000
8.98
1.12
2,244.9200
2,514.31
1.12
15.4300
17.27
1.12
440.7300
492.74
1.12
45.1300
50.41
1.12
6.3100
7.04
1.11
773.5000
861.68
1.11
24.8700
27.68
1.11
251.6300
279.81
1.11
1,017.6700
1,130.63
1.11
307.4600
341.28
1.11
9.5000
10.54
1.11
338.7300
375.31
1.11
396.5500
438.98
1.11
5.9200
6.55
1.11
47.3100
52.28
1.10
204.2900
225.54
1.10
227.5600
251.00
1.10
5.6600
6.24
1.10
647.6100
713.02
1.10
3,593.8200
3,953.20
1.10
47.3100
51.99
1.10
12.0000
13.18
1.10
527.3000
578.45
1.10
736.5800
806.56
1.09
396.5100
433.78
1.09
25.6700
28.06
1.09
29.5900
32.31
1.09
243.0200
265.13
1.09
486.7500
530.56
1.09
111.1700
121.06
1.09
599.2900
652.03
1.09
69.3500
75.38
1.09
335.2500
364.08
1.09
212.0100
230.03
1.08
13.7700
14.93
1.08
38.5800
41.78
1.08
2,940.9100
3,182.06
1.08
141.1300
152.56
1.08
2,282.9300
2,465.56
1.08
87.8200
94.76
1.08
72.2000
77.83
1.08
11.2800
12.15
1.08
141.3600
152.10
1.08
607.5900
653.16
1.07
110.2500
118.41
1.07
131.8900
141.52
1.07
191.0800
204.84
1.07
118.2500
126.65
1.07
263.6100
282.06
1.07
733.0600
783.64
1.07
124.0200
132.45
1.07
131.8900
140.73
1.07
110.2500
117.53
1.07
117.7100
125.36
1.06
479.1700
509.84
1.06
551.5200
586.27
1.06
117.7100
125.01
1.06
143.8900
152.67
1.06
780.3000
827.12
1.06
345.2700
365.64
1.06
234.7100
248.32
1.06
1,046.1100
1,105.74
1.06
2,510.2600
2,650.83
1.06
371.4200
391.85
1.05
653.1000
688.37
1.05
3,253.5300
3,425.97
1.05
1,512.4800
1,591.13
1.05
740.4300
778.19
1.05
781.7200
820.81
1.05
227.9000
239.07
1.05
2,146.3300
2,249.35
1.05
925.0400
968.52
1.05
1,300.4600
1,360.28
1.05
98.3800
102.81
1.39
1.04
296.4200
309.17
1.04
210.8600
219.72
1.04
467.7700
486.95
1.04
697.3100
725.20
1.04
712.6400
740.43
1.04
617.9800
641.46
1.04
601.2200
623.47
1.04
398.8100
413.17
1.04
1,846.9500
1,911.59
1.03
2,087.4800
2,158.45
1.03
251.3600
259.65
1.03
967.2400
998.19
1.03
4,748.2200
4,895.41
1.03
381.7100
393.16
1.03
283.1200
291.33
1.03
459.5500
472.42
1.03
450.5300
462.69
1.03
723.4700
742.28
1.03
327.7300
335.92
1.02
280.9900
287.73
1.02
262.5800
268.62
1.02
597.3100
610.45
1.02
1,869.2600
1,908.51
1.02
610.5100
622.72
1.02
218.7100
222.87
1.02
361.0500
367.55
1.02
279.3600
284.11
1.02
282.1000
286.61
1.02
125.7400
127.63
1.01
493.5100
500.42
1.01
110.2500
111.68
1.01
147.3200
149.09
1.01
368.4300
372.48
1.01
743.1000
750.53
1.01
605.7900
611.24
1.01
457.1500
460.81
1.01
125.6800
126.56
1.01
294.7500
296.52
1.01
117.4800
118.07
1.00
26.7600
26.87
1.00
346.9000
347.59
1.00
871.1300
872.00
1.00
2,710.7600
2,710.76
1.00
226.0300
225.80
1.00
6.1000
6.09
1.00
601.8900
599.48
1.00
25.6700
25.54
0.99
125.9300
125.05
0.99
574.4600
569.29
0.99
1,025.5300
1,015.27
0.99
31.9800
31.63
0.99
21.6700
21.41
0.99
125.9300
124.29
0.99
245.2200
241.79
0.99
353.0000
347.71
0.98
41.1000
40.44
0.98
131.2700
128.91
0.98
254.3200
249.49
0.98
144.5900
141.70
0.98
362.3300
354.72
0.98
25.6700
25.11
0.98
12.0000
11.72
0.98
353.4900
345.01
0.97
15.4300
15.03
0.97
378.8800
368.65
0.97
6.1000
5.93
0.97
326.7300
317.25
0.97
129.8500
125.95
0.97
400.0000
387.20
0.97
29.7400
28.76
0.97
273.4800
264.18
0.97
125.9300
121.52
0.96
15.4300
14.86
0.96
384.9700
370.34
0.96
227.5600
218.69
0.96
3,526.8300
3,385.76
0.96
26.7600
25.66
0.96
12.0000
11.50
0.96
1,081.7900
1,035.27
0.96
574.4600
549.18
0.96
64.0600
61.18
0.95
1,174.1400
1,120.13
0.95
1,001.5200
953.45
0.95
574.4600
546.31
0.95
814.7100
773.97
0.95
111.1700
105.50
0.95
26.7600
25.37
0.95
20.7100
19.61
0.95
253.2300
239.56
0.95
346.9000
327.82
0.94
32.0000
30.21
0.94
178.9500
168.75
0.94
249.3000
234.84
0.94
25.6700
24.16
0.94
948.8100
891.88
0.94
99.1700
93.02
0.94
254.3200
238.30
0.94
41.1000
38.47
0.94
10.6900
10.00
0.93
346.9000
324.00
0.93
154.7400
144.37
0.93
353.4900
329.45
0.93
60.6100
56.43
0.93
436.5900
406.03
0.93
346.9000
322.27
0.93
353.4900
327.69
0.93
47.4100
43.90
0.93
216.2100
199.99
0.92
580.4500
535.76
0.92
99.1700
91.43
0.92
67.8600
62.50
0.92
317.8300
292.40
0.92
10.8800
10.00
0.92
574.4600
527.35
0.92
167.0300
153.00
0.92
6.0700
5.55
0.91
227.5600
207.76
0.91
346.9000
316.37
0.91
276.7900
252.16
0.91
441.3400
401.62
0.91
227.5600
206.85
0.91
346.9000
314.64
0.91
141.3600
128.07
0.91
36.7100
33.22
0.90
227.5600
205.71
0.90
346.9000
312.90
0.90
167.0300
150.49
0.90
8,637.6600
7,773.89
0.90
227.5600
204.58
0.90
346.9000
311.17
0.90
99.1700
88.86
0.90
227.5600
203.67
0.89
6.3100
5.64
0.89
358.0200
319.00
0.89
1,407.2800
1,252.48
0.89
580.5300
514.35
0.89
99.1700
87.77
0.88
340.1300
299.99
0.88
574.4600
506.10
0.88
117.0200
102.98
0.88
6.3100
5.54
0.88
227.5600
199.57
0.88
346.9000
303.88
0.88
99.1700
86.77
0.87
227.5600
198.43
0.87
346.9000
302.15
0.87
99.1700
86.28
0.87
227.5600
197.52
0.87
346.9000
300.42
0.87
133.9200
115.84
0.86
227.5600
196.61
0.86
6.3100
5.45
0.86
346.9000
298.68
0.86
99.1700
85.29
0.86
227.5600
195.47
0.86
11.6500
10.00
0.86
1,858.5600
1,590.93
0.86
370.8700
317.09
0.85
58.5400
49.99
0.85
673.6300
573.26
0.85
147.3900
125.28
0.85
6.3100
5.34
0.84
17.8500
14.99
0.84
661.4800
553.00
0.83
13.5300
11.24
0.82
280.4800
229.99
0.82
6.3100
5.14
0.80
9,324.0800
7,459.26
0.79
6.3400
5.01
0.79
3,502.7800
2,753.19
0.79
44.7500
35.13
0.78
122.7200
95.72
0.78
853.8300
661.72
0.77
196.3900
151.22
0.76
1,973.6800
1,500.00
0.75
1,479.9900
1,109.99
0.72
50.0000
36.20
0.72
80.8100
58.02
0.72
56.0000
40.04
0.70
1,601.4200
1,120.99
0.68
147.0500
99.99
0.62
907.6400
562.74
0.60
2,276.3000
1,365.78
0.59
543.2100
320.49
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0430
12.2000
05:33:16
1.0430
67.1800
05:33:33
1.0430
110.2500
05:33:33
1.0440
58.2200
05:33:33
1.0440
51.2300
05:33:33
1.0430
8.8600
05:34:19
1.0440
59.0200
05:34:22
1.0450
13.5600
05:34:22
1.0450
196.4800
05:34:22
1.0450
2.2900
05:34:22
1.0450
107.9600
05:35:35
1.0460
49.0400
05:35:35
1.0460
87.5800
05:35:35
1.0440
13.1700
05:35:42
1.0440
20.0300
05:36:19
1.0440
61.6400
05:37:37
1.0450
68.4100
05:38:10
1.0460
22.6700
05:38:12
1.0460
25.6700
05:38:12
1.0460
9.8600
05:38:12
1.0460
30.1900
05:38:13
1.0460
59.1200
05:39:01
1.0460
16.6300
05:39:01
1.0450
36.5900
05:40:11
1.0460
6.6500
05:41:58
1.0460
65.6500
05:42:25
1.0460
10.2000
05:42:25
1.0450
9.6500
05:44:23
1.0460
10.3700
05:45:00
1.0460
89.6800
05:45:00
1.0470
103.0300
05:45:00
1.0470
15.4300
05:45:00
1.0470
95.6000
05:45:00
1.0470
110.2700
05:45:00
1.0480
51.7600
05:45:00
1.0480
15.3700
05:45:14
1.0470
115.1200
05:46:18
1.0470
110.2500
05:47:43
1.0470
22.8900
05:47:43
1.0470
225.5000
05:47:43
1.0460
13.8100
05:48:16
1.0460
5.7800
05:48:48
1.0470
8.5800
05:48:59
1.0470
12.5900
05:49:07
1.0470
5.7300
05:49:18
1.0460
8.5700
05:49:56
1.0460
6.6900
05:50:11
1.0460
11.4300
05:50:28
1.0460
48.4900
05:52:10
1.0460
493.0300
05:52:10
1.0450
76.9100
05:52:17
1.0440
88.2000
05:53:05
1.0430
101.3900
05:53:14
1.0430
33.5100
05:53:14
1.0430
115.8300
05:53:14
1.0420
19.0700
05:53:14
1.0420
26.5400
05:53:14
1.0420
91.5600
05:53:14
1.0440
15.2300
05:55:04
1.0440
134.1100
05:55:18
1.0440
110.2500
05:55:18
1.0460
11.5500
05:56:24
1.0440
12.4800
05:56:46
1.0450
31.3000
05:57:47
1.0450
9.9700
05:58:20
1.0450
10.3400
06:03:15
1.0450
12.0300
06:03:25
1.0440
8.0600
06:04:05
1.0450
46.6100
06:04:24
1.0460
98.7000
06:04:24
1.0460
115.1200
06:04:24
1.0460
148.0200
06:04:24
1.0440
11.4400
06:04:31
1.0460
5.3500
06:04:39
1.0440
10.6100
06:05:27
1.0450
76.5300
06:05:31
1.0450
13.0700
06:05:35
1.0450
9.8000
06:06:36
1.0440
10.7300
06:06:51
1.0450
11.4300
06:08:00
1.0450
11.2700
06:08:00
1.0440
181.2400
06:08:29
1.0440
51.9500
06:08:29
1.0430
11.9600
06:08:33
1.0430
27.8200
06:08:33
1.0430
12.7200
06:08:33
1.0440
81.0400
06:09:26
1.0430
57.7500
06:10:19
1.0430
1.9600
06:10:19
1.0440
19.9600
06:11:10
1.0430
10.5300
06:11:54
1.0430
28.2700
06:12:06
1.0440
9.2500
06:12:10
1.0450
0.6000
06:12:10
1.0430
10.2800
06:12:27
1.0430
6.5000
06:14:09
1.0440
66.8700
06:14:15
1.0440
56.9300
06:15:49
1.0440
13.5000
06:15:51
1.0440
20.4100
06:15:51