lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

276.0000

3.02

0.01

8,942.0000

97.98

0.01

1,015.0000

11.12

0.01

149.0000

1.63

0.01

158,056.0000

1,730.71

0.01

201.0000

2.20

0.01

100.0000

1.09

0.01

963.0000

10.54

0.01

129.0000

1.41

0.01

737.0000

8.06

0.01

277.0000

3.03

0.01

3,103.0000

33.92

0.01

1,136.0000

12.42

0.01

485.0000

5.30

0.01

1,823.0000

19.92

0.01

130.0000

1.42

0.01

25,619.0000

279.76

0.01

220.0000

2.40

0.01

236.0000

2.58

0.01

358.0000

3.91

0.01

291.0000

3.18

0.01

48,341.0000

527.40

0.01

149.0000

1.63

0.01

278.0000

3.03

0.01

1,362.0000

14.85

0.01

963.0000

10.50

0.01

4,072,899.0000

44,394.60

0.01

176.0000

1.92

0.01

1,141.0000

12.42

0.01

1,206,708.0000

13,138.64

0.01

1,505.0000

16.38

0.01

3,617.0000

39.37

0.01

150.0000

1.63

0.01

145.0000

1.58

0.01

145.0000

1.58

0.01

278.0000

3.02

0.01

279.0000

3.03

0.01

100.0000

1.09

0.01

130.0000

1.41

0.01

1,113.0000

12.09

0.01

176.0000

1.91

0.01

279.0000

3.03

0.01

1,405,627.0000

15,251.05

0.01

743.0000

8.06

0.01

150.0000

1.63

0.01

420.0000

4.55

0.01

277.0000

3.00

0.01

4,201.0000

45.51

0.01

3,100.0000

33.57

0.01

682.0000

7.39

0.01

358.0000

3.88

0.01

2,782.0000

30.11

0.01

236.0000

2.55

0.01

3,639.0000

39.36

0.01

100.0000

1.08

0.01

6,895.0000

74.53

0.01

4,756.0000

51.40

0.01

145.0000

1.57

0.01

1,136.0000

12.28

0.01

280.0000

3.03

0.01

9,866,291.0000

106,555.94

0.01

573,151.0000

6,189.46

0.01

151.0000

1.63

0.01

179.0000

1.93

0.01

2,541.0000

27.42

0.01

129.0000

1.39

0.01

963.0000

10.39

0.01

281.0000

3.03

0.01

3,000.0000

32.33

0.01

194.0000

2.09

0.01

5,069.0000

54.59

0.01

749.0000

8.06

0.01

291.0000

3.13

0.01

2,364.0000

25.43

0.01

282.0000

3.03

0.01

130.0000

1.40

0.01

140,078.0000

1,505.84

0.01

252.0000

2.71

0.01

1,187.0000

12.76

0.01

3,488.0000

37.48

0.01

358.0000

3.85

0.01

178.0000

1.91

0.01

479.0000

5.14

0.01

129.0000

1.39

0.01

145.0000

1.56

0.01

282.0000

3.03

0.01

152.0000

1.63

0.01

30,103.0000

322.70

0.01

236.0000

2.53

0.01

1,172.0000

12.56

0.01

1,505.0000

16.12

0.01

179.0000

1.92

0.01

963.0000

10.31

0.01

179.0000

1.92

0.01

283.0000

3.03

0.01

338.0000

3.62

0.01

34,970.0000

374.18

0.01

130.0000

1.39

0.01

1,008.0000

10.78

0.01

129.0000

1.38

0.01

1,362.0000

14.56

0.01

291.0000

3.11

0.01

7,486.0000

79.97

0.01

4,056.0000

43.33

0.01

934.0000

9.98

0.01

564.0000

6.02

0.01

3,488.0000

37.23

0.01

963.0000

10.27

0.01

1,982,263.0000

21,146.78

0.01

224.0000

2.39

0.01

49,850.0000

531.40

0.01

402.0000

4.28

0.01

2,923.0000

31.15

0.01

153.0000

1.63

0.01

358.0000

3.81

0.01

429.0000

4.57

0.01

180.0000

1.92

0.01

129.0000

1.37

0.01

5,057.0000

53.80

0.01

9,838.0000

104.61

0.01

274.0000

2.91

0.01

1,977.0000

21.02

0.01

285.0000

3.03

0.01

1,605.0000

17.05

0.01

304,895.0000

3,238.59

0.01

4,888.0000

51.91

0.01

279.0000

2.96

0.01

236.0000

2.51

0.01

2,670.0000

28.35

0.01

2,277.0000

24.17

0.01

1,231.0000

13.07

0.01

26,983.0000

286.34

0.01

445.0000

4.72

0.01

3,488.0000

36.99

0.01

286.0000

3.03

0.01

8,779,161.0000

93,059.11

0.01

16,824.0000

178.32

0.01

19,751.0000

209.32

0.01

761.0000

8.06

0.01

963.0000

10.20

0.01

5,479.0000

58.02

0.01

2,644.0000

27.99

0.01

16,300.0000

172.50

0.01

130.0000

1.38

0.01

9,203.0000

97.37

0.01

513.0000

5.43

0.01

145.0000

1.53

0.01

358.0000

3.78

0.01

1,176.0000

12.43

0.01

20,446.0000

215.97

0.01

181.0000

1.91

0.01

6,099.0000

64.40

0.01

94,841.0000

1,001.05

0.01

287.0000

3.03

0.01

963.0000

10.16

0.01

27,136.0000

286.28

0.01

5,000.0000

52.75

0.01

1,362.0000

14.36

0.01

129.0000

1.36

0.01

155.0000

1.63

0.01

1,505.0000

15.86

0.01

10,386.0000

109.43

0.01

3,958.0000

41.69

0.01

470.0000

4.95

0.01

130.0000

1.37

0.01

236.0000

2.48

0.01

155.0000

1.63

0.01

1,730.0000

18.19

0.01

1,142.0000

12.00

0.01

288.0000

3.03

0.01

1,183.0000

12.42

0.01

145.0000

1.52

0.01

994,467.0000

10,441.90

0.01

859.0000

9.02

0.01

383.0000

4.02

0.01

100.0000

1.05

0.01

129.0000

1.35

0.01

402.0000

4.22

0.01

507,257.0000

5,320.11

0.01

289.0000

3.03

0.01

5,359.0000

56.16

0.01

963.0000

10.09

0.01

156.0000

1.63

0.01

1,545.0000

16.18

0.01

2,469,717.0000

25,853.00

0.01

556.0000

5.82

0.01

3,488.0000

36.49

0.01

10,526.0000

110.10

0.01

291.0000

3.04

0.01

290.0000

3.03

0.01

145,917.0000

1,524.83

0.01

156.0000

1.63

0.01

179.0000

1.87

0.01

54,451.0000

568.58

0.01

289.0000

3.02

0.01

1,190.0000

12.42

0.01

963.0000

10.05

0.01

1,136.0000

11.86

0.01

1,064.0000

11.10

0.01

100.0000

1.04

0.01

303.0000

3.16

0.01

165.0000

1.72

0.01

156.0000

1.63

0.01

145.0000

1.51

0.01

101,265.0000

1,055.18

0.01

236.0000

2.46

0.01

360.0000

3.75

0.01

289.0000

3.01

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

101.0000

1.05

0.01

106.0000

1.10

0.01

5,038.0000

52.41

0.01

9,807.0000

102.00

0.01

197,175.0000

2,050.62

0.01

963.0000

10.01

0.01

1,463.0000

15.21

0.01

24,325.0000

252.81

0.01

3,617.0000

37.59

0.01

1,510.0000

15.69

0.01

24,997.0000

259.67

0.01

102.0000

1.06

0.01

292.0000

3.03

0.01

291.0000

3.02

0.01

184.0000

1.91

0.01

157.0000

1.63

0.01

1,039.0000

10.78

0.01

100.0000

1.04

0.01

107.0000

1.11

0.01

100.0000

1.04

0.01

1,984.0000

20.56

0.01

179.0000

1.85

0.01

1,255.0000

13.00

0.01

287.0000

2.97

0.01

1,762.0000

18.24

0.01

274.0000

2.83

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

607.0000

6.27

0.01

158.0000

1.63

0.01

233.0000

2.41

0.01

194.0000

2.00

0.01

6,438.0000

66.47

0.01

402.0000

4.15

0.01

7,488.0000

77.28

0.01

186.0000

1.92

0.01

236.0000

2.44

0.01

1,136.0000

11.72

0.01

294.0000

3.03

0.01

1,136.0000

11.71

0.01

6,475.0000

66.76

0.01

5,128.0000

52.86

0.01

158.0000

1.63

0.01

91,281.0000

940.74

0.01

291.0000

3.00

0.01

100.0000

1.03

0.01

2,548.0000

26.25

0.01

33,665,962.0000

346,759.41

0.01

130.0000

1.34

0.01

40,084.0000

412.74

0.01

228.0000

2.35

0.01

129.0000

1.33

0.01

186.0000

1.91

0.01

294.0000

3.02

0.01

1,330.0000

13.68

0.01

11,373.0000

116.95

0.01

963.0000

9.90

0.01

1,684.0000

17.30

0.01

379.0000

3.89

0.01

145.0000

1.49

0.01

295.0000

3.03

0.01

159.0000

1.63

0.01

295.0000

3.03

0.01

946,996.0000

9,714.28

0.01

6,480.0000

66.47

0.01

20,172.0000

206.82

0.01

141,041.0000

1,445.95

0.01

516,443.0000

5,293.54

0.01

5,348.0000

54.81

0.01

1,092.0000

11.19

0.01

100.0000

1.02

0.01

187,676.0000

1,922.18

0.01

130.0000

1.33

0.01

159.0000

1.63

0.01

165.0000

1.69

0.01

478.0000

4.89

0.01

98.0000

1.00

0.01

20,000.0000

204.52

0.01

108.0000

1.10

0.01

594.0000

6.07

0.01

296.0000

3.02

0.01

270.0000

2.76

0.01

118,312.0000

1,208.56

0.01

100.0000

1.02

0.01

1,832.0000

18.70

0.01

5,507.0000

56.19

0.01

560,993.0000

5,722.13

0.01

99.0000

1.01

0.01

129.0000

1.32

0.01

297.0000

3.03

0.01

1,080,000.0000

11,008.44

0.01

1,359.0000

13.85

0.01

2,746.0000

27.98

0.01

19,460.0000

198.28

0.01

108.0000

1.10

0.01

1,505.0000

15.33

0.01

130.0000

1.32

0.01

100.0000

1.02

0.01

4,850.0000

49.37

0.01

5,022.0000

51.11

0.01

731.0000

7.44

0.01

5,153.0000

52.41

0.01

486.0000

4.94

0.01

160.0000

1.63

0.01

235.0000

2.39

0.01

963.0000

9.79

0.01

42,133.0000

428.28

0.01

402.0000

4.08

0.01

2,810.0000

28.55

0.01

98,473.0000

999.99

0.01

291.0000

2.95

0.01

56,764.0000

576.32

0.01

109.0000

1.11

0.01

43,350.0000

440.00

0.01

298.0000

3.02

0.01

290.0000

2.94

0.01

868.0000

8.80

0.01

189.0000

1.92

0.01

272,671.0000

2,763.79

0.01

358.0000

3.63

0.01

2,341.0000

23.72

0.01

46,178,089.0000

467,691.69

0.01

10,820.0000

109.56

0.01

100.0000

1.01

0.01

460.0000

4.66

0.01

481.0000

4.87

0.01

109.0000

1.10

0.01

42,571.0000

430.61

0.01

4,295.0000

43.44

0.01

8,470.0000

85.65

0.01

145.0000

1.47

0.01

7,245,189.0000

73,248.86

0.01

3,488.0000

35.26

0.01

1,362.0000

13.77

0.01

267,673.0000

2,704.84

0.01

74,250.0000

750.22

0.01

179.0000

1.81

0.01

13,510,516.0000

136,469.72

0.01

556,491.0000

5,620.56

0.01

161.0000

1.63

0.01

5,320.0000

53.71

0.01

74,250.0000

749.41

0.01

444.0000

4.48

0.01

963.0000

9.72

0.01

1,133,397.0000

11,431.44

0.01

4,612.0000

46.51

0.01

74,250.0000

748.59

0.01

633,114.0000

6,381.79

0.01

24,052.0000

242.42

0.01

291.0000

2.93

0.01

301.0000

3.03

0.01

162.0000

1.63

0.01

111.0000

1.12

0.01

3,004.0000

30.26

0.01

200.0000

2.01

0.01

130.0000

1.31

0.01

185,946.0000

1,872.48

0.01

14,108.0000

142.01

0.01

151.0000

1.52

0.01

74,350.0000

747.96

0.01

30,817.0000

309.99

0.01

151.0000

1.52

0.01

3,642.0000

36.62

0.01

301.0000

3.03

0.01

162.0000

1.63

0.01

246,598.0000

2,478.80

0.01

114.0000

1.15

0.01

16,838.0000

169.22

0.01

74,250.0000

746.14

0.01

2,587,629.0000

25,997.91

0.01

5,330.0000

53.55

0.01

358.0000

3.60

0.01

110.0000

1.10

0.01

2,924.0000

29.36

0.01

100.0000

1.00

0.01

43,818.0000

439.85

0.01

1,893.0000

19.00

0.01

152.0000

1.53

0.01

1,362.0000

13.67

0.01

245.0000

2.46

0.01

149,339.0000

1,498.32

0.01

12,483.0000

125.23

0.01

231,512.0000

2,322.30

0.01

564.0000

5.66

0.01

74,250.0000

744.50

0.01

152.0000

1.52

0.01

6,796,707.0000

68,136.99

0.01

5,838.0000

58.50

0.01

12,112.0000

121.36

0.01

100.0000

1.00

0.01

179.0000

1.79

0.01

105,117.0000

1,052.85

0.01

500.0000

5.01

0.01

130.0000

1.30

0.01

2,468.0000

24.71

0.01

200,951.0000

2,011.72

0.01

1,267.0000

12.68

0.01

110.0000

1.10

0.01

466.0000

4.66

0.01

12,425.0000

124.32

0.01

472,271.0000

4,725.07

0.01

44,989.0000

450.07

0.01

30,091.0000

301.00

0.01

2,106.0000

21.06

0.01

3,576.0000

35.76

0.01

7,381,341.0000

73,813.41

0.01

6,612,155.0000

66,114.94

0.01

2,836.0000

28.35

0.01

2,903.0000

29.02

0.01

21,859.0000

218.50

0.01

472,271.0000

4,720.35

0.01

2,000.0000

19.99

0.01

30,715.0000

306.90

0.01

356.0000

3.56

0.01

6,279,242.0000

62,729.63

0.01

235,026.0000

2,347.67

0.01

135,761.0000

1,355.98

0.01

10,013.0000

100.00

0.01

152.0000

1.52

0.01

2,129,462.0000

21,262.68

0.01

235,036.0000

2,346.60

0.01

121,310.0000

1,211.04

0.01

254.0000

2.54

0.01

536,331.0000

5,352.58

0.01

234,925.0000

2,344.32

0.01

22,094.0000

220.45

0.01

398,021.0000

3,971.06

0.01

120,894.0000

1,206.04

0.01

34,643.0000

345.56

0.01

963.0000

9.60

0.01

111.0000

1.11

0.01

120,995.0000

1,206.44

0.01

234,925.0000

2,342.20

0.01

3,488.0000

34.77

0.01

398,021.0000

3,967.08

0.01

262.0000

2.61

0.01

74,250.0000

739.90

0.01

61,608.0000

613.86

0.01

122,105.0000

1,216.53

0.01

151.0000

1.50

0.01

357,453.0000

3,560.23

0.01

120,743.0000

1,202.48

0.01

46,850.0000

466.53

0.01

398,269.0000

3,965.56

0.01

300,151.0000

2,988.30

0.01

477,478.0000

4,753.29

0.01

10,680.0000

106.31

0.01

517,500.0000

5,150.68

0.01

398,021.0000

3,961.10

0.01

121,098.0000

1,205.05

0.01

237,645.0000

2,364.57

0.01

343.0000

3.41

0.01

48,479.0000

482.22

0.01

601,800.0000

5,985.50

0.01

309,278.0000

3,075.77

0.01

17,945.0000

178.45

0.01

28,231.0000

280.70

0.01

214.0000

2.13

0.01

488,970.0000

4,860.85

0.01

234,925.0000

2,335.15

0.01

130,740.0000

1,299.42

0.01

55,040.0000

546.99

0.01

265.0000

2.63

0.01

366.0000

3.64

0.01

194,993.0000

1,937.26

0.01

633,057.0000

6,288.79

0.01

52,512.0000

521.60

0.01

111.0000

1.10

0.01

152.0000

1.51

0.01

120,957.0000

1,201.10

0.01

398,021.0000

3,951.95

0.01

235,036.0000

2,333.44

0.01

47,663.0000

473.15

0.01

121,006.0000

1,201.11

0.01

61,369.0000

609.09

0.01

398,387.0000

3,953.59

0.01

361,091.0000

3,583.11

0.01

294,361.0000

2,920.65

0.01

499,339.0000

4,953.94

0.01

76,722.0000

761.08

0.01

902,202.0000

8,948.94

0.01

304,670.0000

3,021.72

0.01

319,717.0000

3,170.63

0.01

132,519.0000

1,314.06

0.01

237,558.0000

2,355.39

0.01

80,298.0000

796.07

0.01

38,079.0000

377.48

0.01

94,971.0000

941.35

0.01

84,888.0000

841.32

0.01

112,009.0000

1,110.01

0.01

0.01

204.0000

2.02

0.01

45,640.0000

452.20

0.01

10,152.0000

100.58

0.01

79,696.0000

789.47

0.01

72,030.0000

713.46

0.01

77,070.0000

763.30

0.01

183,733.0000

1,819.51

0.01

306,404.0000

3,034.01

0.01

205,861.0000

2,038.23

0.01

451,550.0000

4,470.35

0.01

37,496.0000

371.17

0.01

167,812.0000

1,661.00

0.01

346,011.0000

3,424.47

0.01

501,953.0000

4,967.33

0.01

509,629.0000

5,042.78

0.01

121,262.0000

1,199.77

0.01

254,844.0000

2,521.17

0.01

1,141,766.0000

11,294.35

0.01

764,472.0000

7,561.39

0.01

622,279.0000

6,154.34

0.01

300,254.0000

2,969.21

0.01

190,070.0000

1,879.41

0.01

609,353.0000

6,024.67

0.01

355,780.0000

3,517.24

0.01

509,672.0000

5,038.11

0.01

328,430.0000

3,246.20

0.01

518,511.0000

5,124.44

0.01

49,602.0000

490.17

0.01

328,465.0000

3,245.56

0.01

355,882.0000

3,516.11

0.01

398,277.0000

3,934.58

0.01

52,521.0000

518.80

0.01

38,314.0000

378.43

0.01

764,146.0000

7,546.71

0.01

310,627.0000

3,067.44

0.01

2,264,784.0000

22,362.48

0.01

52,513.0000

518.46

0.01

336,407.0000

3,321.01

0.01

162,492.0000

1,603.96

0.01

235,437.0000

2,323.76

0.01

2,129,780.0000

21,018.80

0.01

76,403.0000

753.94

0.01

46,023.0000

454.11

0.01

430,668.0000

4,248.54

0.01

504,503.0000

4,976.42

0.01

120,743.0000

1,190.53

0.01

398,174.0000

3,925.60

0.01

112.0000

1.10

0.01

235,888.0000

2,325.15

0.01

1,625,673.0000

16,022.63

0.01

195,743.0000

1,929.05

0.01

2,023,116.0000

19,935.79

0.01

112.0000

1.10

0.01

1,299.0000

12.80

0.01

3,405.0000

33.54

0.01

170,000.0000

1,674.16

0.01

265,254.0000

2,611.96

0.01

112.0000

1.10

0.01

75,179.0000

740.14

0.01

448.0000

4.41

0.01

307.0000

3.02

0.01

194,613.0000

1,914.80

0.01

102.0000

1.00

0.01

1,607.0000

15.81

0.01

2,775.0000

27.29

0.01

75,000.0000

737.63

0.01

264.0000

2.60

0.01

105.0000

1.03

0.01

235.0000

2.31

0.01

153.0000

1.50

0.01

31,651.0000

311.07

0.01

409.0000

4.02

0.01

2,601,063.0000

25,558.05

0.01

75,702.0000

743.77

0.01

153.0000

1.50

0.01

6,762,729.0000

66,423.52

0.01

2,440.0000

23.96

0.01

215,762.0000

2,118.78

0.01

1,289.0000

12.66

0.01

2,325.0000

22.83

0.01

102.0000

1.00

0.01

75,000.0000

736.13

0.01

153.0000

1.50

0.01

63,434.0000

622.41

0.01

195.0000

1.91

0.01

153.0000

1.50

0.01

39,042.0000

382.92

0.01

75,000.0000

735.38

0.01

461.0000

4.52

0.01

148,564.0000

1,456.22

0.01

236,326.0000

2,315.99

0.01

256.0000

2.51

0.01

166.0000

1.63

0.01

77,773.0000

761.79

0.01

153.0000

1.50

0.01

216.0000

2.12

0.01

103.0000

1.01

0.01

153.0000

1.50

0.01

130.0000

1.27

0.01

75,000.0000

733.88

0.01

616.0000

6.03

0.01

203,642.0000

1,992.03

0.01

164,990.0000

1,613.77

0.01

1,159.0000

11.34

0.01

6,079.0000

59.45

0.01

75,869.0000

741.62

0.01

443.0000

4.33

0.01

30,706.0000

300.00

0.01

252,527.0000

2,466.94

0.01

75,000.0000

732.38

0.01

153.0000

1.49

0.01

224,513.0000

2,191.70

0.01

641.0000

6.26

0.01

1,367.0000

13.34

0.01

3,601.0000

35.13

0.01

75,000.0000

731.63

0.01

153.0000

1.49

0.01

253,124.0000

2,468.72

0.01

167.0000

1.63

0.01

10,198.0000

99.43

0.01

1,362.0000

13.27

0.01

75,000.0000

730.88

0.01

4,097.0000

39.92

0.01

963.0000

9.38

0.01

310.0000

3.02

0.01

338,423.0000

3,294.55

0.01

20,425.0000

198.82

0.01

20,342.0000

197.99

0.01

286.0000

2.78

0.01

3,720.0000

36.20

0.01

38,077,476.0000

370,493.84

0.01

167.0000

1.62

0.01

10,177.0000

98.99

0.01

253,489.0000

2,465.43

0.01

75,847.0000

737.61

0.01

236.0000

2.29

0.01

311.0000

3.02

0.01

75,000.0000

728.63

0.01

310.0000

3.01

0.01

96,990.0000

941.97

0.01

10,279.0000

99.82

0.01

20,560.0000

199.64

0.01

10,282.0000

99.82

0.01

15,461.0000

150.06

0.01

75,168.0000

729.51

0.01

963.0000

9.34

0.01

129.0000

1.25

0.01

61,488.0000

596.43

0.01

291.0000

2.82

0.01

30,883.0000

299.47

0.01

1,136.0000

11.01

0.01

254,302.0000

2,465.46

0.01

2,038.0000

19.76

0.01

311.0000

3.01

0.01

198.0000

1.92

0.01

292,529.0000

2,833.44

0.01

34,409.0000

333.25

0.01

114.0000

1.10

0.01

168.0000

1.63

0.01

41,425.0000

400.91

0.01

3,198.0000

30.94

0.01

867.0000

8.39

0.01

130.0000

1.26

0.01

1,541.0000

14.91

0.01

10,322.0000

99.82

0.01

1,500,000.0000

14,505.00

0.01

312.0000

3.02

0.01

207.0000

2.00

0.01

11,292.0000

109.13

0.01

12,198.0000

117.86

0.01

392.0000

3.79

0.01

922.0000

8.91

0.01

621.0000

6.00

0.01

21,189.0000

204.60

0.01

23,474.0000

226.57

0.01

92,646.0000

894.03

0.01

260.0000

2.51

0.01

17,728.0000

171.02

0.01

10,348.0000

99.82

0.01

104.0000

1.00

0.01

10,354.0000

99.82

0.01

10,356.0000

99.82

0.01

10,357.0000

99.82

0.01

20,630.0000

198.81

0.01

10,273.0000

98.99

0.01

169.0000

1.63

0.01

5,216.0000

50.25

0.01

10,279.0000

99.00

0.01

199.0000

1.92

0.01

1,665.0000

16.03

0.01

104.0000

1.00

0.01

291.0000

2.80

0.01

236.0000

2.27

0.01

130.0000

1.25

0.01

3,488.0000

33.53

0.01

10,384.0000

99.82

0.01

267,169.0000

2,568.03

0.01

10,386.0000

99.82

0.01

358.0000

3.44

0.01

10,388.0000

99.82

0.01

20,824.0000

199.99

0.01

129.0000

1.24

0.01

1,362.0000

13.08

0.01

6,599.0000

63.35

0.01

248.0000

2.38

0.01

10,402.0000

99.82

0.01

20,814.0000

199.65

0.01

10,408.0000

99.82

0.01

13,476.0000

129.22

0.01

10,516.0000

100.83

0.01

179.0000

1.72

0.01

963.0000

9.23

0.01

2,917.0000

27.95

0.01

2,352.0000

22.52

0.01

2,207.0000

21.13

0.01

2,085.0000

19.96

0.01

1,136.0000

10.87

0.01

345.0000

3.30

0.01

3,082.0000

29.49

0.01

170.0000

1.63

0.01

5,295.0000

50.65

0.01

151,411.0000

1,447.79

0.01

130.0000

1.24

0.01

627.0000

5.99

0.01

5,223.0000

49.91

0.01

129.0000

1.23

0.01

1,202.0000

11.48

0.01

963.0000

9.19

0.01

291.0000

2.78

0.01

3,488.0000

33.29

0.01

171.0000

1.63

0.01

317.0000

3.02

0.01

105,117.0000

1,002.08

0.01

114.0000

1.09

0.01

1,362.0000

12.98

0.01

2,798.0000

26.65

0.01

608.0000

5.79

0.01

236.0000

2.25

0.01

171.0000

1.63

0.01

201.0000

1.91

0.01

963.0000

9.16

0.01

246.0000

2.34

0.01

129.0000

1.23

0.01

179.0000

1.70

0.01

5,410,873.0000

51,403.29

0.01

2,494.0000

23.68

0.01

145.0000

1.38

0.01

5,295.0000

50.25

0.01

1,670.0000

15.84

0.01

105,502.0000

1,000.16

0.01

111.0000

1.05

0.01

3,660.0000

34.67

0.01

1,254.0000

11.88

0.01

117.0000

1.11

0.01

3,171.0000

30.00

0.01

634.0000

6.00

0.01

1,362.0000

12.88

0.01

129.0000

1.22

0.01

22,039.0000

208.27

0.01

1,136.0000

10.73

0.01

252.0000

2.38

0.01

130.0000

1.23

0.01

2,038.0000

19.25

0.01

300.0000

2.83

0.01

358.0000

3.38

0.01

17,222.0000

162.49

0.01

1,080.0000

10.19

0.01

1,396.0000

13.16

0.01

173.0000

1.63

0.01

336.0000

3.17

0.01

112.0000

1.06

0.01

236.0000

2.22

0.01

5,538.0000

52.17

0.01

1,442.0000

13.58

0.01

46,067.0000

433.72

0.01

319.0000

3.00

0.01

73,090.0000

687.78

0.01

129.0000

1.21

0.01

173.0000

1.63

0.01

3,488.0000

32.79

0.01

1,260.0000

11.85

0.01

3,528.0000

33.16

0.01

2,955.0000

27.77

0.01

118.0000

1.11

0.01

291.0000

2.73

0.01

963.0000

9.05

0.01

130.0000

1.22

0.01

24,164.0000

226.90

0.01

1,362.0000

12.78

0.01

402.0000

3.77

0.01

158,298.0000

1,484.99

0.01

3,249.0000

30.48

0.01

254.0000

2.38

0.01

320.0000

3.00

0.01

323.0000

3.02

0.01

641.0000

6.00

0.01

319.0000

2.98

0.01

129.0000

1.21

0.01

963.0000

9.01

0.01

5,875.0000

54.93

0.01

358.0000

3.35

0.01

321,691.0000

3,005.24

0.01

145.0000

1.35

0.01

305.0000

2.85

0.01

3,488.0000

32.55

0.01

3,692.0000

34.45

0.01

179.0000

1.67

0.01

1,136.0000

10.59

0.01

2,038.0000

19.00

0.01

236.0000

2.20

0.01

15,351.0000

143.07

0.01

291.0000

2.71

0.01

963.0000

8.97

0.01

1,505.0000

14.01

0.01

1,362.0000

12.68

0.01

10,611.0000

98.79

0.01

129.0000

1.20

0.01

168,030.0000

1,562.68

0.01

9,669.0000

89.82

0.01

175.0000

1.63

0.01

8,693.0000

80.67

0.01

1,093.0000

10.14

0.01

107,851.0000

999.99

0.01

1,078.0000

9.99

0.01

176.0000

1.63

0.01

10,776.0000

99.82

0.01

11,135.0000

103.13

0.01

3,633.0000

33.65

0.01

11,427.0000

105.81

0.01

129.0000

1.19

0.01

4,973.0000

46.00

0.01

470.0000

4.34

0.01

176.0000

1.63

0.01

1,362.0000

12.58

0.01

7,715.0000

71.27

0.01

402.0000

3.71

0.01

10,812.0000

99.82

0.01

479.0000

4.42

0.01

435,882.0000

4,021.88

0.01

258.0000

2.38

0.01

1,505.0000

13.88

0.01

236.0000

2.18

0.01

2,290.0000

21.11

0.01

177.0000

1.63

0.01

194.0000

1.79

0.01

3,015.0000

27.78

0.01

5,456.0000

50.26

0.01

21,715.0000

200.00

0.01

7,606.0000

70.04

0.01

129.0000

1.19

0.01

3,174.0000

29.21

0.01

10,867.0000

100.00

0.01

1,473,756.0000

13,558.56

0.01

177.0000

1.63

0.01

3,488.0000

32.05

0.01

145.0000

1.33

0.01

250.0000

2.29

0.01

109.0000

1.00

0.01

358.0000

3.28

0.01

3,219.0000

29.52

0.01

1,101.0000

10.10

0.01

1,653.0000

15.15

0.01

130.0000

1.19

0.01

655.0000

6.00

0.01

219.0000

2.01

0.01

129.0000

1.18

0.01

179.0000

1.64

0.01

260.0000

2.38

0.01

38,913.0000

356.05

0.01

178.0000

1.63

0.01

1,093.0000

10.00

0.01

5,678.0000

51.91

0.01

13,678.0000

125.04

0.01

1,505.0000

13.75

0.01

5,474.0000

49.99

0.01

1,274.0000

11.63

0.01

236.0000

2.15

0.01

6,096.0000

55.60

0.01

3,610.0000

32.92

0.01

1,217.0000

11.09

0.01

165.0000

1.50

0.01

16,463.0000

149.98

0.01

129.0000

1.17

0.01

275.0000

2.50

0.01

153,844.0000

1,399.98

0.01

1,362.0000

12.39

0.01

291.0000

2.65

0.01

760.0000

6.91

0.01

614.0000

5.58

0.01

2,038.0000

18.51

0.01

11,010.0000

99.99

0.01

262.0000

2.38

0.01

3,512.0000

31.89

0.01

1,136.0000

10.31

0.01

21,795.0000

197.81

0.01

16,740.0000

151.92

0.01

127.0000

1.15

0.01

179.0000

1.62

0.01

129.0000

1.17

0.01

111.0000

1.01

0.01

2,135.0000

19.32

0.01

15,826.0000

143.21

0.01

114.0000

1.03

0.01

3,076.0000

27.78

0.01

145.0000

1.31

0.01

38,196.0000

344.68

0.01

236.0000

2.13

0.01

1,362.0000

12.29

0.01

2,957.0000

26.67

0.01

291.0000

2.62

0.01

98,519.0000

887.66

0.01

393.0000

3.54

0.01

5,764.0000

51.92

0.01

19,687.0000

177.20

0.01

556,373.0000

5,007.36

0.01

22,224.0000

199.99

0.01

117.0000

1.05

0.01

130.0000

1.17

0.01

194.0000

1.74

0.01

179.0000

1.61

0.01

3,488.0000

31.32

0.01

3,487.0000

31.30

0.01

2,038.0000

18.27

0.01

22,459.0000

201.28

0.01

129.0000

1.16

0.01

1,136.0000

10.17

0.01

145.0000

1.30

0.01

331,619.0000

2,967.99

0.01

1,362.0000

12.19

0.01

402.0000

3.60

0.01

232.0000

2.07

0.01

5,807.0000

51.91

0.01

291.0000

2.60

0.01

266.0000

2.38

0.01

130.0000

1.16

0.01

5,600.0000

49.99

0.01

165.0000

1.47

0.01

236.0000

2.11

0.01

16,170.0000

144.25

0.01

358.0000

3.19

0.01

5,609.0000

49.99

0.01

129.0000

1.15

0.01

786.0000

7.00

0.01

3,488.0000

31.07

0.01

112,321.0000

999.99

0.01

796,336.0000

7,087.39

0.01

48,843.0000

434.65

0.01

179.0000

1.59

0.01

12,437.0000

110.63

0.01

492.0000

4.37

0.01

33,745.0000

299.99

0.01

122,510.0000

1,088.87

0.01

24,343.0000

216.31

0.01

246.0000

2.19

0.01

34,388.0000

305.37

0.01

548.0000

4.87

0.01

1,362.0000

12.09

0.01

1,951.0000

17.32

0.01

5,851.0000

51.92

0.01

18,100.0000

160.53

0.01

269.0000

2.39

0.01

2,009.0000

17.81

0.01

129.0000

1.14

0.01

194.0000

1.72

0.01

11,289.0000

100.00

0.01

2,075.0000

18.37

0.01

479.0000

4.24

0.01

5,176.0000

45.81

0.01

11,942.0000

105.69

0.01

22,603.0000

199.99

0.01

41,717.0000

369.07

0.01

5,656.0000

50.00

0.01

631.0000

5.58

0.01

3,488.0000

30.82

0.01

1,136.0000

10.03

0.01

7,246.0000

64.00

0.01

1,137,384.0000

10,043.10

0.01

358.0000

3.16

0.01

21,236.0000

187.39

0.01

130.0000

1.15

0.01

22,155.0000

195.45

0.01

200,794.0000

1,771.00

0.01

631.0000

5.56

0.01

308.0000

2.71

0.01

34,052.0000

300.00

0.01

5,895.0000

51.92

0.01

1,362.0000

11.99

0.01

402.0000

3.54

0.01

5,000.0000

44.01

0.01

1,413,845.0000

12,441.84

0.01

416.0000

3.66

0.01

1,782.0000

15.67

0.01

1,706.0000

15.00

0.01

74,129.0000

651.59

0.01

56,895.0000

499.99

0.01

34,571.0000

303.78

0.01

635.0000

5.58

0.01

334.0000

2.93

0.01

60,518.0000

531.35

0.01

117,966.0000

1,035.39

Recent Trades

Price

Size

Time

0.0099

1,284.0000

04:14:07

0.0099

152.0000

04:14:07

0.0099

103.0000

04:14:07

0.0099

18,640.0000

04:14:07

0.0099

675.0000

04:14:07

0.0099

9,966.0000

04:14:07

0.0099

785.0000

04:14:07

0.0099

35,488.0000

04:14:08

0.0099

18,719.0000

04:14:08

0.0099

103.0000

04:14:08

0.0099

111.0000

04:14:08

0.0099

12,884.0000

04:14:08

0.0099

101.0000

04:14:09

0.0099

152.0000

04:14:09

0.0099

9,966.0000

04:14:09

0.0099

13,000.0000

04:14:11

0.0099

152.0000

04:14:11

0.0099

12,848.0000

04:14:11

0.0099

13,000.0000

04:14:11

0.0099

13,000.0000

04:14:11

0.0099

9,966.0000

04:14:12

0.0099

101.0000

04:14:12

0.0099

1,008.0000

04:14:12

0.0099

9,966.0000

04:14:14

0.0099

10,179.0000

04:14:15

0.0099

14,127.0000

04:14:17

0.0099

25,309.0000

04:14:19

0.0099

103.0000

04:14:19

0.0099

10,000.0000

04:14:19

0.0099

20,179.0000

04:14:19

0.0099

20,179.0000

04:14:19

0.0099

20,179.0000

04:14:19

0.0099

20,181.0000

04:14:19

0.0099

10,000.0000

04:14:19

0.0099

10,000.0000

04:14:19

0.0099

25,488.0000

04:14:19

0.0099

1,482.0000

04:14:20

0.0099

63.0000

04:14:20

0.0099

48.0000

04:14:20

0.0099

19,125.0000

04:14:20

0.0099

1,060.0000

04:14:20

0.0099

20,185.0000

04:14:20

0.0099

14,243.0000

04:14:20

0.0099

5,942.0000

04:14:20

0.0099

20,185.0000

04:14:20

0.0099

103.0000

04:14:20

0.0099

10,000.0000

04:14:20

0.0099

103.0000

04:14:20

0.0099

112.0000

04:14:20

0.0099

21,150.0000

04:14:20

0.0099

112.0000

04:14:20

0.0099

28,733.0000

04:14:20

0.0099

719.0000

04:14:20

0.0099

13,000.0000

04:14:20

0.0099

5,000.0000

04:14:20

0.0099

18,012.0000

04:14:21

0.0099

101.0000

04:14:21

0.0099

13,000.0000

04:14:21

0.0099

70,000.0000

04:14:21

0.0099

14,099.0000

04:14:21

0.0099

152.0000

04:14:21

0.0099

112.0000

04:14:21

0.0099

13,000.0000

04:14:23

0.0099

101.0000

04:14:23

0.0099

152.0000

04:14:23

0.0099

9,966.0000

04:14:26

0.0099

101.0000

04:14:26

0.0099

152.0000

04:14:26

0.0099

13,000.0000

04:14:26

0.0099

152.0000

04:14:26

0.0099

101.0000

04:14:26

0.0099

19,944.0000

04:14:26

0.0099

20,197.0000

04:14:26

0.0099

152.0000

04:14:26

0.0099

13,000.0000

04:14:26

0.0099

112.0000

04:14:27

0.0099

13,976.0000

04:14:27

0.0099

16,785.0000

04:14:27

0.0099

103.0000

04:14:27

0.0099

152.0000

04:14:27

0.0099

13,000.0000

04:14:27

0.0099

152.0000

04:14:27

0.0099

111.0000

04:14:27

0.0099

103.0000

04:14:27

0.0099

682.0000

04:14:27

0.0099

5,886.0000

04:14:27

0.0099

20,189.0000

04:14:27

0.0099

6,101.0000

04:14:27

0.0099

7,742.0000

04:14:27

0.0099

152.0000

04:14:27

0.0099

152.0000

04:14:27

0.0099

12,143.0000

04:14:27

0.0099

2,019.0000

04:14:27

0.0099

846.0000

04:14:31

0.0099

103.0000

04:14:32

0.0099

152.0000

04:14:32

0.0099

5,001.0000

04:14:32

0.0099

6,427.0000

04:14:32

0.0099

7,658.0000

04:14:32

0.0099

103.0000

04:14:39

Login to View your open Positions

Login Now