lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.62
Open 19.41000000
Low 19.09000000
High 20.92000000
Vol 76,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
45.00
218.2840
9,822.78
44.92
0.3300
14.82
44.90
26.8770
1,206.78
44.88
0.1300
5.83
44.80
0.5600
25.09
44.74
0.2000
8.95
44.65
0.1160
5.18
44.64
0.3300
14.73
44.62
0.6740
30.07
44.58
5.0000
222.90
44.57
0.3660
16.31
44.50
0.1340
5.96
44.48
0.1760
7.83
44.44
299.8830
13,326.80
44.42
2.3470
104.25
44.40
0.1140
5.06
44.37
0.3300
14.64
44.35
0.4240
18.80
44.33
0.1170
5.19
44.31
0.1170
5.18
44.30
2.3800
105.43
44.25
4.3540
192.66
44.19
0.1170
5.17
44.16
1.3320
58.82
44.14
2.5670
113.31
44.13
7.0000
308.91
44.10
0.3300
14.55
44.01
77.2120
3,398.10
44.00
31.4420
1,383.45
43.99
0.1180
5.19
43.97
4.6580
204.81
43.96
0.1180
5.19
43.95
0.1180
5.19
43.88
0.2000
8.78
43.84
0.7920
34.72
43.83
0.3300
14.46
43.67
0.1830
7.99
43.61
0.1190
5.19
43.57
0.3300
14.38
43.51
0.1760
7.66
43.50
1.0000
43.50
43.44
0.1300
5.65
43.40
23.0410
999.98
43.39
0.1160
5.03
43.30
0.3300
14.29
43.20
268.0160
11,578.29
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
174.1580
7,488.79
42.89
0.1830
7.85
42.78
0.3300
14.12
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.42
2.0570
87.26
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
118.8810
4,993.00
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
13.2110
541.65
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
294.1320
11,765.28
39.99
0.1500
6.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.53
1.6020
63.33
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
269.4070
10,506.87
38.90
0.2000
7.78
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
16.7430
650.47
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
120.7810
4,589.68
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.98
2.2760
84.17
36.90
4.5600
168.26
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.9770
145.16
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
0.8060
29.22
36.23
1.8590
67.35
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
22.4480
808.13
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
33.2190
1,192.23
35.86
0.1450
5.20
35.85
4.4130
158.21
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
136.2720
4,769.52
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
3.0420
105.77
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
1.7860
61.40
34.37
0.8060
27.70
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
282.9260
9,619.48
33.96
0.2000
6.79
33.93
0.3580
12.15
33.89
2.0000
67.78
33.88
7.8560
266.16
33.75
0.8060
27.20
33.70
0.4990
16.82
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
237.6070
7,841.03
32.94
0.7580
24.97
32.90
33.1410
1,090.34
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.60
12.4520
405.94
32.53
0.5100
16.59
32.50
62.9200
2,044.90
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
81.7640
2,616.45
31.98
0.4000
12.79
31.97
0.3420
10.93
31.87
0.8060
25.69
31.80
5.1650
164.25
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.42
153.8840
4,835.04
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
1.1480
35.88
31.19
0.4240
13.22
31.00
113.4850
3,518.04
30.85
0.1680
5.18
30.82
0.2000
6.16
30.80
0.1820
5.61
30.78
2.3580
72.58
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
1.0000
30.55
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
0.2000
6.04
30.11
6.0000
180.66
30.00
329.2680
9,878.04
29.99
0.1790
5.37
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
23.8410
713.08
29.90
133.9460
4,004.99
29.88
391.6540
11,702.62
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.76
0.4090
12.17
29.75
1.1980
35.64
29.70
4.0500
120.29
29.69
4.6780
138.89
29.60
10.0000
296.00
29.58
0.3630
10.74
29.52
0.4090
12.07
29.50
4.4180
130.33
29.43
10.0050
294.45
29.37
0.9970
29.28
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.30
4.2380
124.17
29.29
0.5000
14.65
29.28
0.4090
11.98
29.19
25.4710
743.50
29.17
0.7050
20.56
29.12
3.2260
93.94
29.10
5.0000
145.50
29.04
0.4090
11.88
29.01
2.1790
63.21
29.00
4.3000
124.70
28.98
0.3580
10.37
28.94
3.0000
86.82
28.82
0.5000
14.41
28.80
42.1050
1,212.62
28.79
9.0670
261.04
28.77
1.0000
28.77
28.76
0.3630
10.44
28.75
0.8060
23.17
28.73
9.0000
258.57
28.67
4.5000
129.02
28.63
3.4920
99.98
28.60
14.3250
409.70
28.59
0.3060
8.75
28.56
0.4090
11.68
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.35
0.3630
10.29
28.32
0.4090
11.58
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.12
0.8060
22.66
28.10
0.2340
6.58
28.09
7.5180
211.18
28.08
3.7950
106.56
28.07
0.2000
5.61
28.04
2.5030
70.18
28.00
216.6440
6,066.03
27.94
0.3630
10.14
27.93
0.4330
12.09
27.92
4.8850
136.39
27.86
0.3420
9.53
27.85
0.4100
11.42
27.84
0.4090
11.39
27.75
0.7040
19.54
27.74
2.1540
59.75
27.70
1.0000
27.70
27.66
5.5250
152.82
27.63
10.0000
276.30
27.60
1.4390
39.72
27.55
0.5110
14.08
27.53
0.3630
9.99
27.50
15.9990
439.97
27.49
0.3580
9.84
27.43
0.4410
12.10
27.38
153.8850
4,213.37
27.36
0.4090
11.19
27.35
0.2560
7.00
27.29
1.0910
29.77
27.27
0.3000
8.18
27.23
0.5260
14.32
27.20
4.4930
122.21
27.16
3.1960
86.80
27.12
4.9870
135.25
27.11
12.5410
339.99
27.10
57.0060
1,544.86
27.09
0.9220
24.98
27.04
0.2030
5.49
27.03
98.1580
2,653.21
27.01
0.1920
5.19
27.00
768.4080
20,747.02
26.97
0.1920
5.18
26.94
0.4490
12.10
26.93
3.5010
94.28
26.90
0.2640
7.10
26.89
103.9980
2,796.51
26.88
4.2110
113.19
26.87
3.8150
102.51
26.85
1.9540
52.46
26.80
6.7750
181.57
26.78
0.3580
9.59
26.77
0.3840
10.28
26.71
0.3630
9.70
26.68
3.6350
96.98
26.64
3.7880
100.91
26.62
3.9910
106.24
26.61
0.3420
9.10
26.58
0.1950
5.18
26.50
48.5050
1,285.38
26.49
0.1960
5.19
26.48
3.6630
97.00
26.46
0.4570
12.09
26.42
3.2980
87.13
26.40
0.4090
10.80
26.39
0.2840
7.49
26.38
0.1900
5.01
26.37
0.1900
5.01
26.36
0.1970
5.19
26.35
0.1900
5.01
26.31
38.0260
1,000.46
26.30
0.3630
9.55
26.29
3.6900
97.01
26.25
0.8060
21.16
26.24
1.2060
31.65
26.23
5.7650
151.22
26.22
1.9540
51.23
26.21
39.0190
1,022.69
26.20
0.1980
5.19
26.19
0.7800
20.43
26.17
2.7890
72.99
26.16
0.4090
10.70
26.14
0.2840
7.42
26.13
22.3490
583.98
26.11
0.1990
5.20
26.10
3.7170
97.01
26.09
0.3580
9.34
26.08
57.2600
1,493.34
26.07
111.1000
2,896.38
26.06
94.1170
2,452.69
26.05
8.9330
232.70
26.01
0.5410
14.07
26.00
48.4320
1,259.23
25.99
3.8600
100.32
25.98
38.7070
1,005.61
25.95
19.7340
512.10
25.93
20.7720
538.62
25.92
0.4090
10.60
25.91
3.7440
97.01
25.90
2.9850
77.31
25.89
0.6470
16.75
25.88
1,179.0440
30,513.66
25.85
0.2010
5.20
25.84
1.0870
28.09
25.81
0.6920
17.86
25.78
0.2010
5.18
25.77
35.3810
911.77
25.76
11.2380
289.49
25.75
11.7800
303.34
25.73
827.3950
21,288.87
25.71
39.1530
1,006.62
25.69
47.1850
1,212.18
25.68
0.6110
15.69
25.67
35.3810
908.23
25.65
40.6580
1,042.88
25.63
161.2120
4,131.86
25.62
3.6830
94.36
25.61
443.3130
11,353.25
25.59
48.8250
1,249.43
25.58
22.4260
573.66
25.57
106.8410
2,731.92
25.56
40.4360
1,033.54
25.55
24.2920
620.66
25.54
60.0170
1,532.83
25.53
19.1590
489.13
25.52
80.1260
2,044.82
25.51
40.5310
1,033.95
25.50
5.5870
142.47
25.49
11.0600
281.92
25.48
6.2000
157.98
19.62
25.45
99.6950
2,537.24
25.44
49.9780
1,271.44
25.43
163.5140
4,158.16
25.42
6.1790
157.07
25.41
64.3040
1,633.96
25.40
72.9130
1,851.99
25.39
52.4720
1,332.26
25.38
177.1580
4,496.27
25.37
59.5400
1,510.53
25.36
7.8930
200.17
25.35
54.1550
1,372.83
25.34
5.2330
132.60
25.33
228.4550
5,786.77
25.32
39.0900
989.76
25.31
43.9180
1,111.56
25.30
475.7850
12,037.36
25.29
45.6890
1,155.47
25.28
107.2830
2,712.11
25.27
75.5340
1,908.74
25.26
5.5080
139.13
25.25
41.2050
1,040.43
25.24
4.9430
124.76
25.23
8.2500
208.15
25.22
20.3210
512.50
25.21
35.3810
891.96
25.20
8.5510
215.49
25.17
22.9650
578.03
25.16
12.8800
324.06
25.14
939.4320
23,617.32
25.13
12.6730
318.47
25.12
11.7800
295.91
25.11
3.7610
94.44
25.10
16.3490
410.36
25.08
12.2550
307.36
25.07
20.6380
517.39
25.03
0.4740
11.86
25.02
2.5390
63.53
25.00
2.7600
69.00
24.99
1,381.7140
34,529.03
24.98
1.7410
43.49
24.97
5.8760
146.72
24.96
0.4090
10.21
24.95
3.2680
81.54
24.94
8.2280
205.21
24.92
43.9190
1,094.46
24.88
1.1320
28.16
24.84
0.3420
8.50
24.82
61.1400
1,517.49
24.75
0.3580
8.86
24.74
3.8170
94.43
24.72
0.8130
20.10
24.71
40.6680
1,004.91
24.70
0.5080
12.55
24.66
0.3630
8.95
24.62
40.6180
1,000.02
24.59
0.4830
11.88
24.55
3.9150
96.11
24.50
3.1160
76.34
24.48
1.0240
25.07
24.47
0.2050
5.02
24.41
1.9540
47.70
24.37
4.7500
115.76
24.28
0.3420
8.30
24.25
17.1230
415.23
24.24
0.4090
9.91
24.19
3.9730
96.11
24.16
0.4910
11.86
24.11
0.5660
13.65
24.10
15.8450
381.86
24.02
4.0010
96.10
24.01
1.8960
45.52
24.00
65.2870
1,566.89
23.99
3.2450
77.85
23.84
6.3490
151.36
23.80
132.0000
3,141.60
23.76
2.5870
61.47
23.75
0.8060
19.14
23.74
1.3320
31.62
23.73
0.3420
8.12
23.72
42.1580
999.99
23.70
22.5880
535.34
23.66
4.0620
96.11
23.53
6.0000
141.18
23.52
0.4090
9.62
23.49
4.0920
96.12
23.48
0.3580
8.41
23.47
0.2140
5.02
23.43
0.3630
8.51
23.40
120.3120
2,815.30
23.35
0.4280
9.99
23.32
4.1210
96.10
23.28
2.3630
55.01
23.23
3.6680
85.21
23.20
2.3160
53.73
23.19
0.3420
7.93
23.17
3.8850
90.02
23.15
4.1520
96.12
23.12
0.8060
18.63
23.10
30.1400
696.23
23.09
41.4850
957.89
23.08
43.3270
999.99
23.06
43.2710
997.83
23.04
43.7170
1,007.24
23.02
47.5320
1,094.19
23.01
6.0240
138.61
23.00
57.4470
1,321.28
22.99
43.4020
997.81
22.97
45.9400
1,055.24
22.95
43.4780
997.82
22.92
43.5350
997.82
22.91
0.9540
21.86
22.90
43.5720
997.80
22.88
43.6100
997.80
22.87
0.3580
8.19
22.86
0.4690
10.72
22.85
44.6240
1,019.66
22.84
43.7820
999.98
22.83
43.7060
997.81
22.81
43.7440
997.80
22.80
0.9300
21.20
22.78
43.8020
997.81
22.76
45.8700
1,044.00
22.74
44.0980
1,002.79
22.73
1.9540
44.41
22.68
115.0000
2,608.20
22.67
10.0000
226.70
22.66
1.2440
28.19
22.63
2.5100
56.80
22.61
44.5910
1,008.20
22.57
0.5170
11.67
22.56
0.4090
9.23
22.50
23.4220
527.00
22.44
0.6320
14.18
22.41
0.2240
5.02
22.40
1.0000
22.40
22.36
2.0200
45.17
22.33
0.4000
8.93
22.32
0.4090
9.13
22.28
0.3580
7.98
22.23
0.2400
5.34
22.22
9.3240
207.18
22.20
2.9510
65.51
22.19
41.0730
911.41
22.16
1.5440
34.22
22.15
0.3420
7.58
22.08
0.4090
9.03
22.07
0.2800
6.18
22.05
5.0000
110.25
22.02
2.0720
45.63
22.01
21.5830
475.04
22.00
74.3880
1,636.54
21.95
13.6670
299.99
21.94
0.2280
5.00
21.92
22.8100
500.00
21.90
0.2590
5.67
21.87
0.8060
17.63
21.84
0.4090
8.93
21.80
1.6690
36.38
21.79
0.3630
7.91
21.70
1.7310
37.56
21.69
21.6100
468.72
21.67
36.7390
796.13
21.65
7.0420
152.46
21.60
5.7320
123.81
21.53
2.8020
60.33
21.50
30.9340
665.08
21.49
0.7910
17.00
21.46
3.3220
71.29
21.41
0.5750
12.31
21.38
0.3630
7.76
21.37
19.2800
412.01
21.36
0.4090
8.74
21.28
11.7480
250.00
21.25
0.8060
17.13
21.20
0.2400
5.09
21.19
0.4000
8.48
21.16
3.5090
74.25
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.00
63.9730
1,343.43
20.98
0.6320
13.26
20.97
1.1940
25.04
20.96
0.2570
5.39
20.90
0.2440
5.10
20.88
2.8030
58.53
20.87
16.7600
349.78
20.85
1.1030
23.00
20.80
12.0190
250.00
20.76
12.0000
249.12
20.69
22.0260
455.72
20.68
0.3420
7.07
20.67
1.9540
40.39
20.64
0.4090
8.44
20.62
0.8060
16.62
20.60
22.2360
458.06
20.59
0.3580
7.37
20.58
26.0000
535.08
20.56
97.6390
2,007.46
20.54
12.1710
249.99
20.51
0.2450
5.02
20.48
0.5000
10.24
20.46
1.1400
23.32
20.40
0.4090
8.34
20.28
0.2700
5.48
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.16
10.4090
209.85
20.15
0.3630
7.31
20.12
13.0410
262.38
20.05
0.3580
7.18
20.04
0.5490
11.00
20.03
1.1000
22.03
20.00
24.3080
486.16
19.92
0.9620
19.16
19.75
0.3420
6.75
19.74
0.3630
7.17
19.71
1.9540
38.51
19.68
0.4090
8.05
19.62
0.6320
12.40
19.60
38.0610
746.00
19.53
0.3580
6.99
19.51
9.7600
190.42
19.50
3.8460
75.00
19.44
0.4090
7.95
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
5.7820
111.88
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
156.6590
3,007.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.02
0.3580
6.81
19.00
8.3740
159.11
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.80
0.4000
7.52
18.79
1.9540
36.72
18.78
106.4960
1,999.99
18.75
83.1290
1,558.67
18.73
35.3310
661.75
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.5510
10.28
18.63
4.6710
87.02
18.60
1.0750
20.00
18.59
0.5370
9.98
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.2710
190.01
18.48
0.8290
15.32
18.43
0.3420
6.30
18.41
8.7000
160.17
18.35
2.5860
47.45
18.31
0.8190
15.00
18.30
4.0000
73.20
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
6.7390
122.85
18.20
22.9280
417.29
18.12
0.8060
14.60
18.11
16.5000
298.82
18.10
206.7550
3,742.27
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
16.0420
288.76
17.92
2.4540
43.98
17.89
55.0000
983.95
17.86
5.0000
89.30
17.82
0.8410
14.99
17.79
1.0000
17.79
17.77
9.9990
177.68
17.70
0.5000
8.85
17.69
0.3630
6.42
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
1.1390
20.00
17.51
0.4990
8.74
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.33
9.5000
164.64
17.32
1.1000
19.05
17.30
5.7800
99.99
17.28
0.3630
6.27
17.25
0.2900
5.00
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
0.5160
8.83
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
21.9300
372.81
16.98
0.7010
11.90
16.95
88.0820
1,492.99
16.87
264.9590
4,469.86
16.82
0.3420
5.75
16.78
3.5850
60.16
16.70
14.9700
250.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
108.8600
1,796.19
16.46
0.3630
5.97
16.44
0.3420
5.62
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
7.8640
127.95
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.08
0.9320
14.99
16.07
3.2740
52.61
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
93.3370
1,493.39
15.93
5.6840
90.55
15.90
0.5000
7.95
15.86
1.0000
15.86
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.66
1.5070
23.60
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
8.3770
128.00
15.25
48.3110
736.74
15.23
1.0850
16.52
15.20
116.8600
1,776.27
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
0.3350
5.04
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
249.4590
3,741.89
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
3.8500
56.98
14.70
1.5000
22.05
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
6.8960
99.99
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
0.5000
7.20
14.33
3.0000
42.99
14.25
0.3580
5.10
14.20
329.8420
4,683.76
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
70.9880
993.83
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
42.0770
547.00
12.60
1.5000
18.90
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
10.5150
130.39
12.34
0.8500
10.49
12.24
11.0220
134.91
12.19
0.4110
5.01
12.14
0.5470
6.64
12.00
11.8750
142.50
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
25.5900
0.8700
02:38:09
25.5800
1.9630
02:38:29
25.5700
1.1950
02:39:04
25.5700
1.0920
02:39:29
25.5700
2.1140
02:39:49
25.5900
1.8560
02:40:24
25.5900
4.5280
02:40:26
25.5900
0.1980
02:40:26
25.5800
1.6220
02:41:09
25.6000
1.5180
02:41:39
25.6000
0.5710
02:42:09
25.6000
1.4360
02:42:09
25.6000
5.2000
02:42:32
25.6100
6.2200
02:42:42
25.5900
2.2000
02:42:44
25.5900
5.2000
02:43:00
25.5700
1.0690
02:43:29
25.5700
1.3560
02:43:54
25.5700
1.9930
02:44:19
25.5700
1.0090
02:45:04
25.5700
1.3000
02:45:24
25.5700
1.8370
02:45:49
25.5600
0.8440
02:46:14
25.5500
2.1390
02:46:29
25.5600
1.0210
02:47:14
25.5600
1.8780
02:47:34
25.5600
1.4860
02:48:09
25.5600
0.8150
02:48:13
25.5500
5.2000
02:48:13
25.5600
0.4130
02:48:14
25.5500
2.1250
02:48:44
25.5400
0.7830
02:49:34
25.5400
0.1210
02:49:34
25.5400
1.8240
02:49:54
25.5400
2.1220
02:50:19
25.5300
1.9160
02:51:09
25.5300
1.2880
02:51:49
25.5100
1.8540
02:52:09
25.5100
1.8640
02:52:39
25.5100
3.3360
02:52:41
25.5300
0.4720
02:52:42
25.5100
1.0620
02:53:19
25.5300
0.4330
02:53:28
25.5200
2.2410
02:53:49
25.5200
1.8780
02:54:24
25.5100
1.2470
02:55:14
25.5100
1.3050
02:55:39
25.5100
1.6920
02:56:04
25.5100
0.8180
02:56:34
25.5100
2.2210
02:56:49
25.5100
1.4770
02:57:24
25.5100
1.6320
02:57:49
25.5100
1.2860
02:58:29
25.5100
0.9790
02:58:49
25.5000
0.7840
02:59:19
25.5000
0.7840
02:59:19
25.5000
0.3920
02:59:19
25.5000
0.3920
02:59:49
25.5000
0.5050
02:59:49
25.5000
0.2790
03:00:09
25.5000
0.9960
03:00:09
25.5100
0.4280
03:00:24
25.4800
1.2610
03:00:44
25.4800
1.7200
03:01:09
25.4900
1.5330
03:01:44
25.5100
4.5640
03:01:56
25.5200
7.0360
03:01:56
25.4900
1.8860
03:01:59
25.4500
0.8890
03:02:39
25.4700
0.2020
03:02:40
25.4500
2.2230
03:03:09
25.4500
2.1700
03:03:44
25.4100
5.5180
03:04:32
25.4100
5.2000
03:04:32
25.4100
4.0110
03:04:32
25.4100
10.1030
03:04:32
25.4000
9.9490
03:04:32
25.3900
1.0760
03:04:39
25.3900
5.2990
03:04:59
25.3900
4.7500
03:04:59
25.3900
10.4660
03:04:59
25.4100
5.3380
03:04:59
25.3900
1.1980
03:04:59
25.4100
0.3040
03:05:07
25.4100
4.0000
03:05:14
25.3900
1.8420
03:05:24
25.3800
1.7310
03:05:44
25.3900
1.4830
03:06:19
25.3900
0.8460
03:07:04
25.3900
2.1430
03:07:14
25.4300
1.8850
03:07:50
25.4000
1.8580
03:08:04
25.4000
0.3010
03:08:14
25.4000
1.5410
03:08:24
25.4300
4.0700
03:09:04
25.4300
4.0000
03:09:04
25.4400
17.9550
03:09:04
25.4400
4.0000
03:09:04
25.4400
0.7890
03:09:09
25.4400
1.0300
03:09:24

Login to View your open Positions

Login Now