English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84,909.04
0.0002
12.74
84,909.00
0.0001
5.94
84,908.94
0.0001
6.79
84,908.76
0.0110
930.60
84,908.72
0.0003
27.17
84,908.67
0.0001
5.94
84,908.49
0.0008
69.62
84,908.27
0.8637
73,333.57
84,908.26
0.0001
5.09
84,908.23
0.0001
11.04
84,908.11
0.0001
6.79
84,908.01
0.0260
2,207.61
84,907.92
0.0001
5.94
84,906.97
0.0009
79.81
84,906.26
0.0001
7.64
84,906.05
0.8637
73,331.66
84,906.04
1.2956
110,005.96
84,906.03
1.0907
92,608.71
84,906.01
0.0260
2,207.56
84,905.52
0.0001
7.64
84,904.88
0.0002
15.28
84,904.58
0.0289
2,455.44
84,904.46
0.0023
198.68
84,904.01
0.0260
2,207.50
84,903.83
0.0002
12.74
84,903.78
0.0299
2,542.02
84,903.67
0.0001
5.09
84,903.28
0.0001
5.94
84,903.21
0.3150
26,744.51
84,902.85
0.0590
5,005.02
84,902.70
0.0004
30.56
84,902.58
0.0010
84.90
84,902.01
0.0260
2,207.45
84,901.78
1.2956
110,000.44
84,901.77
0.6609
56,109.88
84,901.76
0.0001
5.94
84,901.74
0.0001
5.09
84,901.63
0.0006
46.70
84,901.37
0.0001
5.94
84,900.91
0.0001
5.94
84,900.78
0.0005
38.21
84,900.70
0.0001
5.09
84,900.63
0.0002
20.38
84,900.53
0.0003
22.07
84,900.01
0.0260
2,207.40
84,900.00
0.4491
38,129.44
84,899.89
0.0004
29.71
84,899.60
0.0001
5.09
84,899.37
0.0002
15.28
84,898.48
0.3426
29,088.77
84,898.32
0.8637
73,324.98
84,898.15
0.0006
49.24
84,898.01
0.0260
2,207.35
84,897.89
0.0004
29.71
84,897.84
0.0001
5.94
84,897.76
0.0002
19.53
84,897.73
0.0001
5.09
84,897.72
0.0001
5.09
84,897.68
0.4794
40,702.49
84,897.51
1.2956
109,994.91
84,897.33
0.0001
8.49
84,897.18
0.0078
658.80
84,897.17
0.0023
198.66
84,897.16
0.0012
99.33
84,897.05
0.0001
7.64
84,897.00
0.0006
50.94
84,896.65
0.0035
297.99
84,896.63
0.0001
7.64
84,896.09
0.0023
198.66
84,896.04
0.0019
158.76
84,896.01
0.0260
2,207.30
84,896.00
0.0001
5.09
84,895.87
0.0010
83.20
84,895.00
0.0035
298.83
84,894.46
0.0053
448.24
84,894.36
0.0001
5.09
84,894.21
0.0001
6.79
84,894.01
0.0260
2,207.24
84,893.88
0.0001
5.94
84,893.67
0.4089
34,713.02
84,893.53
0.0299
2,541.71
84,893.46
0.3150
26,741.44
84,893.29
0.0008
63.67
84,892.93
0.0001
5.94
84,892.87
0.0001
6.79
84,892.80
1.2956
109,988.81
84,892.71
0.0012
99.32
84,892.66
0.0001
5.94
84,892.52
0.0023
198.65
84,892.50
0.0001
5.94
84,892.36
0.8637
73,319.83
84,892.22
0.0002
15.28
84,892.08
0.0001
5.09
84,892.01
0.0260
2,207.19
84,892.00
0.0125
1,058.60
84,891.89
0.0001
5.94
84,891.78
0.0001
5.09
84,891.66
0.0002
20.37
84,891.47
0.0001
7.64
84,890.65
0.8637
73,318.36
84,890.50
0.0018
149.41
84,890.01
0.0260
2,207.14
84,889.59
3.2073
272,265.53
84,889.36
1.3946
118,383.31
84,889.01
0.0171
1,448.21
84,888.88
0.0300
2,546.67
84,888.81
0.0001
5.09
84,888.72
1.1664
99,015.05
84,888.58
0.0001
7.64
84,888.10
0.0011
95.92
84,888.01
0.0260
2,207.09
84,888.00
0.1325
11,245.11
84,887.62
0.3426
29,085.05
84,887.52
0.0025
212.22
84,887.45
1.1068
93,954.28
84,887.12
0.1152
9,782.39
84,887.11
0.0001
5.94
84,886.01
0.0260
2,207.04
84,885.84
0.0001
5.09
84,885.36
0.0023
192.69
84,884.97
0.0003
25.47
84,884.96
0.0118
1,005.04
84,884.82
0.8898
75,531.36
84,884.80
0.0001
5.94
84,884.01
0.0260
2,206.98
84,883.94
0.0001
5.94
84,883.79
0.3150
26,738.39
84,882.87
0.0001
5.09
84,882.44
3.0102
255,510.57
84,882.43
1.0330
87,679.31
84,882.38
0.0090
763.94
84,882.01
0.0260
2,206.93
84,881.98
0.0002
20.37
84,881.72
0.0001
5.94
84,881.09
0.0113
961.70
84,880.11
0.0001
7.64
84,880.03
0.0299
2,541.31
84,880.01
0.0260
2,206.88
84,880.00
0.0001
5.09
84,879.90
0.0001
5.09
84,879.86
0.0003
24.62
84,878.29
1.1666
99,014.77
84,878.24
0.0047
399.78
84,878.23
0.0010
84.88
84,878.05
1.2901
109,498.63
84,878.01
0.0260
2,206.83
84,877.79
0.8567
72,712.26
84,877.52
0.5944
50,449.50
84,876.93
0.0001
5.09
84,876.64
0.0001
5.09
84,876.33
0.0001
5.94
84,876.05
0.3426
29,081.08
84,876.01
0.0260
2,206.78
84,875.88
0.0289
2,454.61
84,875.87
0.0029
248.69
84,874.72
0.3150
26,735.54
84,874.71
1.7675
150,014.35
84,874.01
0.0260
2,206.72
84,873.96
0.0001
5.09
84,873.40
0.0002
20.37
84,873.37
2.1210
180,015.57
84,873.35
1.3988
118,720.84
84,873.34
2.0712
175,789.66
84,872.31
0.0001
10.18
84,872.01
0.0260
2,206.67
84,871.93
0.3182
27,003.70
84,871.64
0.0001
7.64
84,871.54
0.0001
7.64
84,871.37
0.0472
4,001.69
84,870.99
0.0001
5.09
84,870.94
0.0001
5.94
84,870.01
0.0645
5,470.72
84,869.49
0.0354
3,000.99
84,868.86
0.0113
959.87
84,868.82
0.0043
365.78
84,868.78
1.3091
111,098.33
84,868.19
0.6918
58,713.51
84,868.14
0.0802
6,803.88
84,868.02
0.0077
650.09
84,868.01
0.0260
2,206.57
84,867.99
0.0800
6,789.44
84,867.84
0.0001
5.94
84,867.56
0.0200
1,697.35
84,867.19
0.3426
29,078.05
84,867.14
0.0400
3,394.69
84,867.11
0.1668
14,156.68
84,867.10
0.0029
248.66
84,866.97
0.0001
5.94
84,866.64
0.0003
24.61
84,866.32
0.0001
10.18
84,866.29
0.0200
1,697.33
84,866.23
0.3152
26,746.44
84,866.21
0.5893
50,007.41
84,866.20
0.4672
39,649.49
84,866.01
0.0260
2,206.52
84,865.55
0.0001
5.94
84,865.05
0.0001
5.09
84,865.00
0.0025
212.16
84,864.50
0.0002
20.37
84,864.02
0.0062
525.31
84,864.01
0.0260
2,206.46
84,864.00
0.0001
5.09
84,863.81
0.0044
370.01
84,863.75
0.0800
6,789.10
84,863.50
0.0006
52.62
84,863.43
1.1328
96,134.14
84,863.34
1.6779
142,395.59
84,863.17
0.0001
7.64
84,862.90
0.0405
3,436.95
84,862.69
0.3536
30,004.90
84,862.68
0.9446
80,159.59
84,862.08
0.0001
5.09
84,862.01
0.0260
2,206.41
84,861.21
0.0299
2,540.74
84,861.20
0.0029
249.49
84,860.77
0.1500
12,729.12
84,860.52
0.3182
27,003.47
84,860.33
0.0001
10.18
84,860.16
0.0001
5.94
84,860.01
0.0260
2,206.36
84,859.92
0.0002
14.43
84,859.11
0.0001
5.09
84,858.99
1.1227
95,269.49
84,858.18
0.0001
5.09
84,858.01
0.0260
2,206.31
84,857.56
0.0001
9.33
84,856.18
0.0043
361.49
84,856.14
0.0001
5.09
84,856.05
0.0232
1,967.81
84,856.01
0.0260
2,206.26
84,855.67
0.0002
20.37
84,855.14
0.8315
70,557.90
84,855.13
0.6013
51,023.39
84,855.12
0.3426
29,073.91
84,855.00
0.0100
848.55
84,854.77
0.0001
5.94
84,854.73
1.1227
95,264.71
84,854.72
0.8570
72,719.65
84,854.70
0.0001
7.64
84,854.65
0.0074
624.53
84,854.34
0.0001
10.18
84,854.04
0.0690
5,856.63
84,854.01
0.0260
2,206.20
84,854.00
0.0001
5.09
84,853.17
0.0001
5.09
84,852.51
0.1014
8,599.80
84,852.50
0.3150
26,728.54
84,852.27
0.5894
50,007.69
84,852.07
0.2959
25,104.33
84,852.01
0.0260
2,206.15
84,851.42
0.0299
2,540.45
84,851.26
1.4434
122,472.61
84,851.16
0.0001
5.09
84,851.15
0.2948
25,014.12
84,850.88
0.0001
5.94
84,850.87
0.0001
5.09
84,850.52
0.0001
5.94
84,850.20
0.0001
5.09
84,850.18
0.0003
28.85
84,850.09
0.1517
12,869.21
84,850.01
0.0260
2,206.10
84,850.00
0.0151
1,279.54
84,849.82
0.0001
5.09
84,849.38
0.0001
5.94
84,848.55
0.0040
339.39
84,848.41
0.7661
64,999.82
84,848.35
0.0001
10.18
84,848.01
0.0284
2,405.44
84,848.00
0.0001
5.09
84,847.56
0.0886
7,518.34
84,847.23
0.0001
5.09
84,847.22
0.0001
10.18
84,846.99
0.0001
5.09
84,846.97
0.7000
59,392.88
84,846.93
0.9856
83,626.83
84,846.91
1.9267
163,473.69
84,846.90
1.2694
107,704.65
84,846.89
0.2948
25,012.86
84,846.79
0.0400
3,393.87
84,846.78
0.0400
3,393.87
84,846.74
0.0002
20.36
84,846.67
0.1014
8,599.21
84,846.46
0.3426
29,070.94
84,846.42
0.0040
339.39
84,846.36
0.0200
1,696.93
84,846.28
0.0001
5.94
84,846.23
0.0001
7.64
84,846.01
0.0260
2,206.00
84,845.97
0.0120
1,018.15
84,845.94
0.0400
3,393.84
84,845.81
0.0299
2,540.28
84,845.64
0.0001
5.09
84,845.09
0.0200
1,696.90
84,845.02
0.0019
161.21
84,844.29
0.0040
339.38
84,844.26
0.0001
5.09
84,844.05
0.0289
2,453.69
84,844.01
0.0322
2,733.67
84,843.99
0.0001
5.94
84,843.90
0.0012
99.27
84,843.85
0.8168
69,300.46
84,843.84
0.4934
41,861.10
84,843.67
0.0157
1,332.89
84,843.47
0.1014
8,599.73
84,843.46
0.2948
25,011.85
84,842.82
0.0001
5.09
84,842.57
0.0256
2,173.67
84,842.54
0.0800
6,787.40
84,842.50
0.0025
212.11
84,842.36
0.0001
10.18
84,842.31
0.0020
169.68
84,842.24
0.0557
4,725.71
84,842.16
0.0040
339.37
84,842.04
0.0001
5.94
84,842.01
0.0260
2,205.89
84,841.96
1.1068
93,903.93
84,841.71
0.1181
10,018.96
84,841.69
0.0400
3,393.67
84,841.46
0.0001
5.09
84,841.29
0.0001
5.09
84,840.88
0.0086
725.39
84,840.03
0.0040
339.36
84,840.01
0.0260
2,205.84
84,840.00
0.0001
5.09
84,839.67
0.1014
8,599.35
84,839.18
0.8199
69,557.95
84,838.75
0.0814
6,906.72
84,838.74
0.7070
59,980.14
84,838.65
0.0001
5.09
84,838.64
0.0062
524.30
84,838.60
0.0001
5.94
84,838.59
0.2948
25,010.42
84,838.33
0.0050
424.19
84,838.32
0.0001
5.09
84,838.28
0.1379
11,699.20
84,838.20
0.0002
20.36
84,838.14
0.1578
13,384.91
84,838.01
0.0260
2,205.79
84,837.92
0.8199
69,556.91
84,837.90
0.0040
339.35
84,837.80
0.0001
5.94
84,837.76
0.0001
7.64
84,837.28
0.0001
5.09
84,837.15
0.3426
29,067.75
84,837.13
1.3107
111,196.87
84,836.91
0.3183
27,003.59
84,836.79
0.1014
8,599.91
84,836.37
0.0001
10.18
84,836.01
0.0260
2,205.74
84,835.77
0.0040
339.34
84,835.35
0.0001
5.09
84,834.53
0.2947
25,001.58
84,834.48
0.0272
2,307.50
84,834.08
0.0247
2,095.40
84,834.06
0.0001
5.94
84,834.05
0.8705
73,847.19
84,834.01
0.0260
2,205.68
84,833.92
0.0001
5.94
84,833.64
0.0040
339.33
84,833.56
0.0012
105.19
84,833.44
0.3183
27,003.33
84,833.21
0.0001
5.94
84,833.10
0.0001
5.09
84,833.09
0.0583
4,945.77
84,832.92
0.1180
10,006.04
84,832.86
0.0001
5.94
84,832.38
0.0001
5.09
84,832.17
0.3150
26,722.13
84,832.01
0.0260
2,205.63
84,832.00
0.0001
5.09
84,831.51
0.0040
339.33
84,830.89
0.0077
649.80
84,830.38
0.0001
10.18
84,830.31
0.0001
5.09
84,830.23
0.0271
2,294.66
84,830.01
0.0260
2,205.58
84,829.86
2.2814
193,528.30
84,829.85
0.8995
76,307.84
84,829.76
0.0012
99.25
84,829.61
0.3183
27,003.81
84,829.59
0.9707
82,340.69
84,829.53
0.0258
2,187.75
84,829.43
0.0002
20.36
84,829.41
0.0001
5.09
84,829.38
0.0040
339.32
84,829.34
0.0299
2,539.79
84,829.32
0.0001
5.94
84,829.29
0.0001
7.63
84,829.15
0.0001
5.09
84,828.92
0.0001
5.09
84,828.76
0.1026
8,706.82
84,828.01
0.0260
2,205.53
84,827.96
0.0690
5,849.74
84,827.91
0.0001
10.18
84,827.84
0.3426
29,064.56
84,827.82
0.0001
5.94
84,827.76
0.0268
2,275.93
84,827.53
0.0498
4,226.96
84,827.25
0.0040
339.31
84,826.74
0.0001
10.18
84,826.60
0.3183
27,003.70
84,826.52
0.0019
161.17
84,826.44
0.0002
13.57
84,826.14
0.0001
5.09
84,826.01
0.0321
2,724.61
84,825.87
0.0024
199.34
84,825.59
0.0268
2,272.48
84,825.58
0.0800
6,786.05
84,825.55
0.0005
40.72
84,825.44
0.5925
50,259.92
84,825.42
1.2182
103,336.87
84,825.41
0.0020
169.65
84,825.29
0.1200
10,179.03
84,825.28
0.0100
848.25
84,825.16
0.0200
1,696.50
84,825.12
0.0040
339.30
84,825.08
0.0001
5.94
84,825.06
0.0019
162.02
84,825.05
0.0246
2,087.54
84,824.74
0.0001
5.09
84,824.73
0.0400
3,392.99
84,824.61
0.0005
40.72
84,824.39
0.0001
10.18
84,824.38
0.0001
5.09
84,824.01
0.0260
2,205.42
84,824.00
0.0001
5.09
84,823.96
0.3184
27,003.71
84,823.95
0.1500
12,723.59
84,823.88
0.0200
1,696.48
84,823.68
0.0249
2,110.41
84,823.66
0.0015
129.78
84,823.64
0.1982
16,810.35
84,823.48
0.0001
5.09
84,823.32
0.0001
10.18
84,823.27
0.0265
2,245.27
84,822.99
0.0040
339.29
84,822.98
0.0001
8.48
84,822.43
0.0001
5.94
84,822.01
0.0260
2,205.37
84,822.00
0.2948
25,004.68
84,821.97
0.0001
5.09
84,821.68
0.0001
5.94
84,821.67
0.0059
499.60
84,821.35
0.0001
5.94
84,821.34
0.0800
6,785.71
84,821.24
0.9279
78,701.39
84,821.20
0.0001
10.18
84,821.19
0.0020
169.64
84,820.99
0.0001
5.09
84,820.88
0.0002
20.36
84,820.86
0.0040
339.28
84,820.82
0.0001
7.63
84,820.56
0.0001
5.09
84,820.51
0.0001
5.09
84,820.50
0.3150
26,718.46
84,820.49
0.0400
3,392.82
84,820.48
0.0003
24.60
84,820.21
0.0354
3,000.09
84,820.01
0.0260
2,205.32
84,820.00
0.0002
14.42
84,819.97
0.0786
6,662.61
84,819.96
0.1392
11,804.39
84,819.53
0.0133
1,124.71
84,819.49
0.0200
1,696.39
84,819.48
0.0001
8.48
84,819.43
0.0001
10.18
84,819.42
0.0059
499.59
84,819.32
0.0001
5.94
84,818.73
0.0040
339.27
84,818.40
0.0001
10.18
84,818.01
0.0260
2,205.27
84,817.80
0.0001
5.09
84,817.73
0.0400
3,392.71
84,817.66
0.0001
10.18
84,817.65
0.0059
499.58
84,817.60
0.0001
5.09
84,817.54
0.0001
5.09
84,816.91
0.0019
161.15
84,816.60
0.0040
339.27
84,816.09
0.0173
1,463.08
84,816.01
0.0260
2,205.22
84,816.00
0.0021
180.66
84,815.90
0.0072
607.28
84,814.73
0.0173
1,463.05
84,814.72
0.0001
5.94
84,814.66
0.0133
1,124.64
84,814.65
0.0001
11.87
84,814.57
0.0001
5.09
84,814.01
0.0260
2,205.16
84,814.00
0.0373
3,166.11
84,813.99
0.0001
11.87
84,813.73
0.0001
5.94
84,813.63
0.0001
5.09
84,813.37
0.0144
1,219.62
84,813.36
0.0019
163.69
84,812.88
0.0001
5.94
84,812.87
0.0028
233.24
84,812.53
0.0001
6.79
84,812.02
0.0007
59.37
84,812.01
7.3118
620,128.45
77,281.99
84,812.00
4.4255
375,338.05
84,811.99
0.0013
108.56
84,811.97
0.0015
123.83
84,811.96
0.0590
4,999.67
84,811.11
0.0001
11.87
84,811.10
0.1180
10,003.47
84,810.85
0.0001
11.87
84,810.84
0.2180
18,487.07
84,810.11
0.0060
505.47
84,810.10
0.1500
12,721.52
84,810.02
0.0079
670.00
84,810.01
0.2948
25,003.69
84,810.00
0.0261
2,213.54
84,809.91
0.1200
10,177.19
84,809.50
0.0024
199.30
84,809.46
0.0001
5.09
84,809.17
0.0026
221.35
84,808.55
0.0416
3,530.58
84,808.52
0.0055
467.29
84,808.13
0.0047
398.60
84,808.12
0.0340
2,885.17
84,808.11
0.2743
23,261.17
84,808.10
0.0002
14.42
84,808.08
0.0040
339.23
84,808.02
0.0001
5.09
84,808.00
0.0261
2,210.10
84,807.75
0.0270
2,290.66
84,807.49
0.0060
508.84
84,807.48
0.0112
949.84
84,807.47
1.1443
97,041.80
84,807.46
0.3184
27,003.54
84,807.26
0.4717
40,002.74
84,807.24
0.3184
27,003.47
84,807.16
0.0092
779.38
84,806.70
0.0001
10.18
84,806.42
0.0001
10.18
84,806.26
0.0002
14.42
84,806.18
0.3184
27,003.98
84,806.01
0.0008
69.54
84,806.00
0.0260
2,204.96
84,805.99
0.0059
499.51
84,805.98
0.0209
1,774.99
84,805.97
0.0354
2,999.59
84,805.95
0.0040
339.22
84,805.81
0.2948
25,000.75
84,805.80
0.0110
935.41
84,805.67
0.0001
5.09
84,805.53
0.0001
10.18
84,805.50
0.0020
169.61
84,805.29
0.0001
5.09
84,805.18
0.0133
1,124.52
84,805.00
0.0035
299.36
84,804.62
0.0133
1,124.51
84,804.51
0.0001
9.33
84,804.47
0.8205
69,582.92
84,804.45
1.1077
93,941.28
84,804.44
0.0110
935.39
84,804.43
0.8205
69,582.88
84,804.42
0.3184
27,003.42
84,804.40
0.0002
20.35
84,804.26
0.0086
732.71
84,804.08
0.3426
29,056.42
84,804.07
0.4696
39,826.54
84,804.00
0.0261
2,210.84
84,803.84
0.0001
5.09
84,803.82
0.0040
339.22
84,803.69
0.0099
838.71
84,803.52
0.0340
2,883.32
84,803.51
0.0562
4,763.41
84,803.50
0.0275
2,327.86
84,803.49
0.0015
127.21
84,802.81
0.0002
18.66
84,802.71
0.0001
5.09
84,802.67
0.0940
7,971.45
84,802.60
0.0557
4,719.26
84,802.59
0.0012
99.22
84,802.57
0.0844
7,160.73
84,802.35
0.0001
5.94
84,802.00
0.0262
2,220.12
84,801.70
0.2948
24,999.54
84,801.69
0.0040
339.21
84,801.56
0.2460
20,863.73
84,801.42
0.3184
27,004.16
84,801.12
0.0001
5.09
84,800.87
0.0001
5.94
84,800.70
0.0059
499.48
84,800.69
0.0001
10.18
84,800.63
0.0001
5.09
84,800.53
0.3150
26,712.17
84,800.43
0.0001
10.18
84,800.17
0.0020
169.60
84,800.13
0.0280
2,374.40
84,800.01
0.0036
302.74
84,800.00
0.0907
7,691.36
84,799.99
0.7972
67,603.40
84,799.74
0.0001
5.09
84,799.66
0.0001
5.09
84,799.56
0.0040
339.20
84,799.28
0.0220
1,865.58
84,799.25
0.0266
2,255.66
84,799.16
0.0299
2,538.89
84,799.09
0.0001
5.94
84,798.89
1.1077
93,935.12
84,798.85
0.0200
1,695.98
84,798.66
0.0130
1,102.38
84,798.57
0.0001
10.18
84,798.56
0.3538
30,004.27
84,798.43
0.0760
6,444.68
84,798.41
0.0001
5.09
84,798.22
0.0012
99.21
84,798.12
0.0001
5.94
84,798.00
0.0260
2,204.75
84,797.50
0.0025
211.99
84,797.43
0.0040
339.19
84,797.26
0.2948
24,998.23
84,797.25
0.0020
169.59
84,797.24
0.0001
5.09
84,796.95
0.0001
5.09
84,796.58
0.8205
69,576.44
84,796.55
0.0006
49.18
84,796.45
0.0001
10.18
84,796.41
0.0004
31.37
84,796.00
0.0260
2,204.70
84,795.77
0.0002
20.35
84,795.48
0.0001
11.02
84,795.38
0.3426
29,053.44
84,795.37
0.0599
5,079.24
84,795.30
0.0040
339.18
84,795.21
0.0001
5.09
84,795.15
1.0944
92,798.96
84,795.14
0.7000
59,356.60
84,795.03
0.0034
290.85
84,795.02
0.0249
2,108.85
84,795.00
0.0270
2,290.31
84,794.64
1.9283
163,505.26
84,794.44
0.0001
10.18
84,794.00
0.0260
2,204.64
84,793.94
0.0690
5,849.93
84,793.90
0.0658
5,578.59
84,793.85
0.0001
5.09
84,793.80
0.0001
5.09
84,793.53
0.0001
7.63
84,793.17
0.0040
339.17
84,792.79
0.2948
24,996.91
84,792.78
0.0001
5.09
84,792.42
0.0004
33.92
84,792.00
0.0261
2,209.68
84,791.82
0.2092
17,739.30
84,791.69
0.2847
24,141.89
84,791.51
0.3150
26,709.33
84,791.30
0.0001
5.09
84,791.15
0.0001
11.87
84,791.04
0.0040
339.16
84,791.03
0.0001
5.09
84,790.99
0.7460
63,254.93
84,790.70
0.0019
161.10
84,790.09
0.0001
5.94
84,790.00
0.0263
2,228.28
84,789.02
0.1014
8,599.30
84,788.91
0.0040
339.16
84,788.89
0.0299
2,538.58
84,788.68
0.8205
69,569.96
84,788.61
0.0001
5.09
84,788.45
0.0001
10.17
84,788.00
0.0282
2,393.57
84,787.93
0.0006
50.02
84,787.87
0.0001
5.09
84,787.86
1.1077
93,922.90
84,787.40
0.0001
10.17
84,787.23
0.0002
20.35
84,787.20
0.1014
8,599.97
84,787.12
0.0001
5.09
84,786.91
0.0001
5.94
84,786.78
0.0040
339.15
84,786.70
1.2031
102,007.73
84,786.69
0.8205
69,568.33
84,786.67
0.3426
29,050.46
84,786.55
0.0034
290.82
84,786.53
0.0247
2,091.68
84,786.00
0.0264
2,234.11
84,785.43
0.1014
8,599.79
84,785.35
0.0012
99.20
84,785.32
0.0019
161.09
84,785.06
0.0001
7.63
84,785.00
0.0002
16.11
84,784.90
0.0001
5.09
84,784.70
0.0001
5.93
84,784.65
0.0040
339.14
84,784.44
0.0001
5.09
84,784.09
0.3185
27,003.73
84,784.02
0.0062
521.42
84,784.00
0.0261
2,214.56
84,783.66
0.0001
5.09
84,783.18
1.1077
93,917.72
84,783.17
0.5898
50,007.66
84,783.15
0.0020
169.57
84,783.04
0.0001
5.93
84,782.94
0.0001
5.09
84,782.80
0.7990
67,744.85
84,782.79
0.3268
27,706.17
84,782.67
0.0001
5.93
84,782.52
0.0040
339.13
84,782.46
0.0001
10.17
84,782.12
0.0001
5.93
84,782.00
0.0260
2,204.33
84,781.92
0.1014
8,599.43
84,781.47
0.0320
2,713.01
84,781.14
0.0001
5.93
84,781.05
0.0301
2,552.76
84,780.39
0.0040
339.12
84,780.27
0.0001
5.09
84,780.00
0.0272
2,303.47
84,779.33
0.1056
8,952.70
84,779.31
0.0001
5.93
84,779.25
0.1000
8,477.93
84,778.97
0.0001
5.09
84,778.92
0.0280
2,373.81
84,778.86
0.9419
79,850.66
84,778.85
1.6265
137,891.10
84,778.76
0.0001
5.09
84,778.66
0.0002
20.35
84,778.43
0.1015
8,605.86
84,778.42
1.1919
101,045.70
84,778.41
0.0299
2,538.27
84,778.26
0.0040
339.11
84,778.07
0.0034
290.79
84,778.04
0.0247
2,094.02
84,778.00
0.0261
2,214.40
84,777.77
0.5460
46,291.21
84,777.23
0.0260
2,204.21
84,776.59
0.0001
7.63
84,776.47
0.0001
10.17
84,776.28
0.0001
5.09
84,776.10
0.0001
5.09
84,776.00
0.0260
2,204.18
84,775.64
1.4977
126,971.02
84,775.61
0.0062
521.37
84,774.87
0.0025
211.94
84,774.86
0.0056
475.59
84,774.85
0.1147
9,721.13
84,774.81
0.0001
10.17
84,774.61
0.5899
50,007.69
84,774.60
1.2799
108,506.40
84,774.58
0.0002
14.41
84,774.19
0.0001
5.93
84,774.05
0.4799
40,684.76
84,774.00
0.0300
2,543.22
84,773.92
0.0001
5.93
84,773.91
1.1680
99,015.08
84,773.80
0.0649
5,501.82
84,773.48
0.0818
6,932.78
84,773.03
0.0001
5.09
84,772.73
0.3426
29,045.68
84,772.00
0.0260
2,204.07
84,771.93
0.0001
5.09
84,771.23
0.0233
1,978.56
84,770.48
0.0001
10.17
84,770.40
0.0001
5.09
84,770.25
0.0001
5.93
84,770.07
0.8766
74,310.29
84,770.06
0.9854
83,530.72
84,770.04
1.2346
104,652.85
84,770.00
0.0298
2,524.45
84,769.95
0.0004
34.76
84,769.61
0.0884
7,493.63
84,769.34
0.0062
522.18
84,769.20
0.8175
69,300.52
84,769.05
0.3150
26,702.25
84,769.00
0.0097
823.11
84,768.91
0.0001
5.09
84,768.69
0.1366
11,582.79
84,768.53
0.0001
5.93
84,768.12
0.0001
7.63
84,768.00
0.0261
2,209.05
84,766.25
0.5861
49,682.35
84,766.08
0.0001
5.93
84,766.00
0.0269
2,277.66
84,765.89
0.0085
720.51
84,765.71
0.0004
35.60
84,765.45
1.1776
99,820.64
84,765.44
0.8231
69,772.98
84,765.43
1.1681
99,015.35
84,765.32
0.0062
521.31
84,765.15
0.0001
5.93
84,764.49
0.0001
10.17
84,764.16
0.0001
5.93
84,764.13
0.0001
5.09
84,764.00
0.0260
2,203.86
84,763.58
0.0062
522.14
84,763.57
0.0071
600.13
84,763.56
1.2799
108,492.27
84,763.14
0.0001
5.93
84,762.68
0.0590
4,996.76
84,762.67
0.0114
967.14
84,762.00
0.0260
2,203.81
84,761.87
0.0299
2,537.77
84,761.62
1.2582
106,646.22
84,761.61
2.3596
200,000.10
84,761.60
1.1682
99,015.11
84,761.53
0.0001
5.09
84,761.11
0.0340
2,881.88
84,760.86
0.1152
9,767.84
84,760.56
0.3150
26,699.58
84,760.31
0.0043
367.01
84,760.26
0.0620
5,255.14
84,760.15
0.0002
20.34
84,760.00
0.0277
2,347.00
84,759.65
0.0001
7.63
84,758.82
0.0001
5.09
84,758.50
0.0001
10.17
84,758.42
0.0043
365.31
84,758.20
0.0001
5.09
84,758.00
0.0260
2,203.71
84,757.75
0.0001
5.93
84,757.72
0.0280
2,373.22
84,757.41
1.2149
102,970.93
84,757.40
1.1819
100,173.92
84,757.38
1.1173
94,696.88
84,757.35
0.3186
27,003.69
84,757.23
0.0005
42.38
84,757.12
0.0021
173.75
84,756.93
0.0047
399.21
84,756.87
0.0440
3,729.30
84,756.76
0.0063
529.73
84,756.45
0.0200
1,695.13
84,756.40
0.0002
19.49
84,756.37
0.3426
29,040.08
84,756.14
0.0001
5.09
84,756.02
0.0760
6,441.46
84,756.00
0.0260
2,203.66
84,755.57
0.0043
362.75
84,755.42
0.0001
9.32
84,755.23
0.0001
5.09
84,754.16
0.0001
5.09
84,754.00
0.0260
2,203.60
84,753.89
0.1503
12,740.20
84,753.58
0.0010
84.75
84,752.81
0.9130
77,381.01
84,752.70
0.9586
81,240.55
84,752.52
1.2799
108,478.14
84,752.51
0.0001
10.17
84,752.49
0.0025
211.88
84,752.37
0.0001
5.09
84,752.36
0.0001
5.93
84,752.18
0.0001
11.87
84,752.07
0.3150
26,696.90
84,752.00
0.0269
2,282.37
84,751.54
0.0002
20.34
84,751.33
0.0001
5.09
84,751.18
0.0001
7.63
84,750.88
0.2141
18,147.71
84,750.69
0.0001
7.63
84,750.03
0.0001
5.09
84,750.02
0.0082
690.71
84,750.00
0.2501
21,198.52
84,749.64
0.0023
192.38
84,749.44
0.0001
5.93
84,749.30
0.0001
5.08
84,749.12
0.0001
5.93
84,749.00
0.0066
556.80
84,748.29
0.0299
2,537.36
84,748.18
0.0001
5.93
84,748.00
0.0272
2,300.91
84,747.71
0.0171
1,450.03
84,747.50
0.5409
45,840.77
84,747.49
0.3426
29,037.03
84,747.18
0.0001
5.93
84,746.97
0.0001
5.93
84,746.78
0.0001
5.08
84,746.25
0.0001
5.08
84,746.00
0.0260
2,203.40
84,745.61
0.1876
15,898.28
84,745.56
1.1684
99,015.02
84,745.49
0.0011
94.91
84,745.45
0.0053
450.85
84,744.84
0.8905
75,461.04
84,744.83
1.1730
99,405.69
84,744.52
0.7000
59,321.16
84,744.15
0.0337
2,857.57
84,744.00
0.0273
2,311.82
84,743.58
0.3150
26,694.23
84,743.37
0.0001
5.08
84,742.71
0.0001
7.63
84,742.67
0.0001
7.63
84,742.23
0.0002
20.34
84,742.03
0.1500
12,711.30
84,742.00
0.0373
3,160.88
84,741.58
0.0001
5.93
84,741.48
1.2799
108,464.01
84,740.91
0.0001
5.08
84,740.47
0.0031
266.09
84,740.40
0.0001
5.08
84,740.26
0.0167
1,414.31
84,740.00
0.0261
2,214.26
84,739.98
0.4412
37,389.82
84,739.97
0.8230
69,741.84
84,739.91
0.0660
5,592.83
84,739.85
0.1654
14,014.28
84,739.41
0.0001
5.08
84,739.06
0.1260
10,677.12
84,739.01
0.0590
4,999.60
84,738.54
0.3426
29,033.97
84,738.00
0.0260
2,203.19
84,736.24
0.0299
2,537.00
84,736.19
0.0001
5.93
84,736.00
0.0261
2,208.22
84,735.67
0.0220
1,864.18
84,735.25
0.0200
1,694.71
84,735.13
0.0002
19.49
84,735.10
0.9894
83,836.91
84,735.09
0.3150
26,691.55
84,734.82
0.0720
6,100.91
84,734.47
0.0001
5.08
84,734.24
0.0001
7.63
84,734.00
0.0260
2,203.08
84,733.62
1.1082
93,901.80
84,732.35
0.0002
20.34
84,732.29
0.0029
248.27
84,732.28
2.0447
173,250.40
84,732.16
0.0001
5.93
84,732.10
0.0001
8.47
84,732.04
0.0001
5.08
84,732.00
0.0260
2,203.03
84,730.80
0.0001
5.93
84,730.76
0.0138
1,170.13
84,730.20
1.5153
128,395.06
84,730.19
1.1819
100,141.76
84,730.00
0.0260
2,202.98
84,729.90
0.0025
211.82
84,728.83
0.0001
5.08
84,728.54
0.0001
5.08
84,728.45
0.3426
29,030.51
84,728.02
1.1077
93,856.62
84,728.01
2.7331
231,573.51
84,728.00
0.0260
2,202.93
84,727.75
0.0001
5.93
84,727.24
0.8231
69,735.60
84,727.15
0.0002
19.49
84,727.06
0.0074
626.98
84,726.94
0.0001
11.86
84,726.84
1.1817
100,117.47
84,726.83
3.5413
300,045.66
84,726.64
0.0500
4,236.33
84,726.60
0.3150
26,688.88
84,726.00
0.0260
2,202.88
84,725.77
0.0001
7.63
84,725.57
0.0001
5.08
84,725.41
0.0001
5.93
84,724.67
0.0001
5.08
84,724.00
0.0260
2,202.82
84,723.30
0.0001
5.93
84,723.22
0.0299
2,536.61
84,722.50
0.0001
5.08
84,722.00
0.0260
2,202.77
84,720.02
0.0001
5.93
84,720.00
0.0363
3,074.49
84,719.99
0.0005
41.51
84,719.64
0.1023
8,670.21
84,719.62
0.3426
29,027.48
84,719.14
0.9167
77,665.42
84,718.88
0.0046
387.17
84,718.17
0.0029
248.22
84,718.16
0.0500
4,235.91
84,718.11
0.3150
26,686.20
84,718.00
0.0260
2,202.67
84,717.46
0.8205
69,511.52
84,717.30
0.0001
7.62
84,716.99
1.1077
93,844.40
84,716.68
0.0001
5.08
84,716.37
0.0299
2,536.41
84,716.00
0.0260
2,202.62
84,715.26
0.8231
69,725.74
84,715.20
0.0001
5.93
84,714.89
1.1362
96,253.06
84,714.88
2.9480
249,738.62
84,714.63
0.0001
5.93
84,714.16
0.8000
67,771.33
84,714.12
0.0001
5.08
84,714.00
0.0260
2,202.56
84,713.97
0.0002
19.48
84,713.72
0.0010
84.71
84,712.88
0.0006
49.98
84,712.01
0.0001
10.17
84,712.00
0.0260
2,202.51
84,711.47
0.0002
20.33
84,711.26
0.0006
49.98
84,711.05
0.0035
299.88
84,710.23
0.2950
24,991.21
84,710.22
0.3426
29,024.26
84,710.00
0.0272
2,302.42
84,709.67
0.2000
16,941.93
84,709.62
0.3150
26,683.53
84,709.56
0.0001
5.08
84,709.24
0.0001
5.93
84,709.20
0.0004
36.42
84,709.10
0.0465
3,937.28
84,708.00
0.0260
2,202.41
84,707.78
0.0001
5.08
84,707.41
0.0003
27.11
84,707.35
0.0002
13.55
Recent Trades
Price
Size
Time
84,812.0000
0.0131
04:44:44
84,812.0100
0.0004
04:44:44
84,812.0000
0.0039
04:44:44
84,812.0100
0.0039
04:44:45
84,812.0100
0.0001
04:44:46
84,812.0000
0.0039
04:44:46
84,812.0000
0.0002
04:44:47
84,812.0000
0.0006
04:44:47
84,812.0000
0.0035
04:44:48
84,812.0100
0.0062
04:44:48
84,812.0100
0.0001
04:44:48
84,812.0100
0.0015
04:44:48
84,812.0100
0.0001
04:44:48
84,812.0100
0.0003
04:44:48
84,812.0100
0.0003
04:44:48
84,812.0100
0.0003
04:44:48
84,812.0100
0.0502
04:44:48
84,812.0000
0.0002
04:44:49
84,812.0100
0.0015
04:44:50
84,812.0000
0.1128
04:44:50
84,812.0000
0.0020
04:44:51
84,812.0000
0.0010
04:44:53
84,812.0100
0.0006
04:44:53
84,812.0100
0.0002
04:44:54
84,812.0000
0.0200
04:44:54
84,812.0100
0.0012
04:44:55
84,812.0000
0.0006
04:44:56
84,812.0000
0.0004
04:44:56
84,812.0000
0.0039
04:44:56
84,812.0100
0.0005
04:44:57
84,812.0000
0.0001
04:44:59
84,812.0100
0.0006
04:44:59
84,812.0100
0.0001
04:44:59
84,812.0000
0.0002
04:44:59
84,812.0000
0.0075
04:45:00
84,812.0100
0.0039
04:45:00
84,812.0000
0.0039
04:45:01
84,812.0000
0.0006
04:45:02
84,812.0000
0.0013
04:45:02
84,812.0100
0.0039
04:45:02
84,812.0000
0.0007
04:45:02
84,812.0100
0.0288
04:45:03
84,812.0000
0.0059
04:45:03
84,812.0000
0.0039
04:45:03
84,812.0100
0.0001
04:45:04
84,812.0100
0.0039
04:45:04
84,812.0100
0.0006
04:45:05
84,812.0000
0.0052
04:45:05
84,812.0000
0.0039
04:45:05
84,812.0100
0.0039
04:45:06
84,812.0000
0.0176
04:45:06
84,812.0100
0.1179
04:45:07
84,812.0000
0.0009
04:45:07
84,812.0100
0.0082
04:45:07
84,812.0000
0.0039
04:45:07
84,812.0000
0.0006
04:45:07
84,812.0100
0.0039
04:45:08
84,812.0000
0.0039
04:45:09
84,812.0000
0.0172
04:45:09
84,812.0100
0.0039
04:45:10
84,812.0100
0.0016
04:45:10
84,812.0100
0.0006
04:45:10
84,812.0000
0.0039
04:45:11
84,812.0100
0.0001
04:45:11
84,812.0100
0.0049
04:45:12
84,812.0100
0.0039
04:45:12
84,812.0100
0.0001
04:45:12
84,812.0000
0.0002
04:45:12
84,812.0000
0.0006
04:45:13
84,812.0000
0.0039
04:45:13
84,812.0100
0.0002
04:45:13
84,812.0000
0.0003
04:45:13
84,812.0100
0.0001
04:45:14
84,812.0100
0.0001
04:45:14
84,812.0100
0.0002
04:45:15
84,812.0000
0.0117
04:45:16
84,812.0000
0.0028
04:45:16
84,812.0000
0.0002
04:45:16
84,812.0100
0.0039
04:45:17
84,812.0100
0.0006
04:45:17
84,812.0000
0.0071
04:45:17
84,812.0000
0.0039
04:45:18
84,812.0000
0.0001
04:45:19
84,812.0100
0.0002
04:45:19
84,812.0100
0.0005
04:45:20
84,812.0100
0.0005
04:45:20
84,812.0100
0.0016
04:45:20
84,812.0100
0.0010
04:45:20
84,812.0100
0.0012
04:45:20
84,812.0000
0.0002
04:45:21
84,812.0100
0.0030
04:45:22
84,812.0100
0.0004
04:45:22
84,812.0100
0.0001
04:45:22
84,812.0100
0.0004
04:45:24
84,812.0100
0.0059
04:45:24
84,812.0000
0.0001
04:45:24
84,812.0100
0.0002
04:45:25
84,812.0100
0.0002
04:45:25
84,812.0000
0.0008
04:45:26
84,812.0100
0.0144
04:45:26