lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
357.00
24.3026
8,676.03
356.90
0.0345
12.31
356.80
4.5400
1,619.87
356.70
0.0213
7.60
356.60
0.0801
28.56
356.50
2.0510
731.18
356.40
0.2181
77.73
356.30
0.0360
12.83
356.20
0.0740
26.36
356.10
1.2389
441.17
356.00
17.8666
6,360.51
355.90
1.4544
517.62
355.80
2.4936
887.22
355.70
0.6516
231.77
355.60
0.1970
70.05
355.50
1.0011
355.89
355.40
1.0130
360.02
355.20
0.4751
168.76
355.00
114.9277
40,799.33
354.90
0.0349
12.39
354.70
0.0557
19.76
354.60
0.1998
70.85
354.50
0.5262
186.54
354.40
2.5054
887.91
354.30
6.4763
2,294.55
354.20
1.0436
369.64
354.10
0.0475
16.82
354.00
3.0934
1,095.06
353.90
1.0946
387.38
353.80
1.6281
576.02
353.70
4.2838
1,515.18
353.60
0.1983
70.12
353.50
0.0786
27.79
353.40
14.0939
4,980.78
353.30
0.0793
28.02
353.20
0.1015
35.85
353.10
0.1814
64.05
353.00
5.0074
1,767.61
352.90
2.8219
995.85
352.80
4.6811
1,651.49
352.70
0.0650
22.93
352.60
0.2050
72.28
352.50
3.0363
1,070.30
352.40
0.0345
12.16
352.30
1.0636
374.71
352.20
0.6454
227.31
352.00
14.3470
5,050.14
351.90
4.1789
1,470.55
351.80
0.3120
109.76
351.70
10.3545
3,641.68
351.60
0.3343
117.54
351.50
0.4343
152.66
351.40
2.4971
877.48
351.30
0.0516
18.13
351.20
0.2291
80.46
351.10
0.0841
29.53
351.00
49.6585
17,430.13
350.90
0.3372
118.32
350.80
0.2994
105.03
350.70
0.3935
138.00
350.60
0.2025
71.00
350.50
2.4359
853.78
350.40
0.0710
24.88
350.30
0.1118
39.16
350.20
0.4037
141.38
350.10
0.9046
316.70
350.00
891.6803
312,088.11
349.90
2.2851
799.56
349.80
3.3460
1,170.43
349.70
0.8303
290.36
349.60
2.5533
892.63
349.50
4.3169
1,508.76
349.40
3.5387
1,236.42
349.30
13.3841
4,675.07
349.20
0.6644
232.01
349.10
0.6109
213.27
349.00
67.6993
23,627.06
348.90
2.2484
784.47
348.80
1.2391
432.20
348.70
42.0316
14,656.42
348.60
0.0185
6.45
348.50
7.0634
2,461.59
348.40
0.2252
78.46
348.30
1.3195
459.58
348.20
0.0338
11.77
348.10
0.4906
170.78
348.00
159.9433
55,660.27
347.90
1.8732
651.69
347.80
0.0783
27.23
347.70
0.6861
238.56
347.60
10.2218
3,553.10
347.50
0.1952
67.83
347.40
0.3945
137.05
347.30
2.6014
903.47
347.10
0.7587
263.34
347.00
224.6739
77,961.84
346.90
1.4821
514.14
346.80
8.3726
2,903.62
346.70
3.0647
1,062.53
346.60
0.6512
225.71
346.50
0.7274
252.04
346.40
0.2154
74.61
346.30
14.2408
4,931.59
346.20
0.4804
166.31
346.10
0.1212
41.95
346.00
46.5717
16,113.81
345.90
1.2058
417.09
345.80
0.0345
11.93
345.70
0.3763
130.09
345.60
4.3425
1,500.77
345.50
42.2172
14,586.04
345.40
0.3283
113.39
345.30
3.2171
1,110.86
345.20
0.0212
7.32
345.10
0.0919
31.71
345.00
139.4131
48,097.52
344.90
0.5175
178.49
344.80
0.5504
189.78
344.70
67.3882
23,228.71
344.60
0.2090
72.02
344.50
3.4603
1,192.07
344.40
1.4010
482.50
344.30
1.6496
567.96
344.20
0.1113
38.31
344.10
3.8668
1,330.57
344.00
28.8238
9,915.39
343.90
4.9481
1,701.65
343.80
0.5289
181.84
343.70
0.2109
72.49
343.60
4.4433
1,526.72
343.50
4.0691
1,397.74
343.40
0.1024
35.16
343.30
0.2758
94.68
343.10
0.4438
152.27
343.00
20.3079
6,965.61
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.3689
126.42
342.60
6.8935
2,361.71
342.50
0.3197
109.50
342.40
0.7571
259.23
342.30
4.7001
1,608.84
342.20
0.0871
29.81
342.10
0.1141
39.03
342.00
42.3682
14,489.92
341.90
2.5875
884.67
341.80
6.9554
2,377.36
341.70
2.5328
865.46
341.60
0.7600
259.62
341.40
0.1104
37.69
341.30
0.1484
50.65
341.20
0.1824
62.23
341.10
3.2394
1,104.96
341.00
40.4384
13,789.49
340.90
1.3274
452.51
340.80
0.1675
57.08
340.70
0.2377
80.98
340.60
0.9515
324.08
340.50
15.9860
5,443.23
340.40
0.5282
179.80
340.30
2.0695
704.25
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
688.6832
234,152.29
339.90
4.4653
1,517.76
339.80
1.8284
621.29
339.70
14.3860
4,886.92
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.0551
18.70
339.30
4.1995
1,424.89
339.20
0.2880
97.69
339.10
0.2557
86.71
339.00
82.6952
28,033.67
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5378
182.10
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0816
27.61
338.20
2.5398
858.96
338.10
2.7649
934.81
338.00
301.0559
101,756.89
337.90
2.4392
824.21
337.80
1.0280
347.26
337.70
3.1686
1,070.04
337.60
0.0910
30.72
337.50
2.1384
721.71
337.40
0.1088
36.71
337.30
0.7810
263.43
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
64.4392
21,716.01
336.90
20.8840
7,035.82
336.80
0.0908
30.58
336.70
3.1545
1,062.12
336.60
3.5043
1,179.55
336.50
0.5351
180.06
336.40
0.0388
13.05
336.30
6.9516
2,337.82
336.20
0.5671
190.66
336.10
0.2352
79.05
336.00
146.6377
49,270.27
335.90
0.4865
163.42
335.80
10.3939
3,490.27
335.70
66.0383
22,169.06
335.60
0.9903
332.34
335.50
0.6121
205.36
335.40
0.3294
110.48
335.30
0.3012
100.99
335.20
14.9153
4,999.61
335.10
0.1413
47.35
335.00
173.2800
58,048.80
334.90
1.9622
657.14
334.80
0.9287
310.93
334.70
2.7553
922.20
334.60
0.0586
19.61
334.50
0.6119
204.68
334.40
0.9210
307.98
334.30
0.0932
31.16
334.10
0.0423
14.13
334.00
11.6198
3,881.01
333.90
5.7698
1,926.54
333.80
12.0594
4,025.43
333.70
0.7016
234.12
333.60
1.3996
466.91
333.50
12.7061
4,237.48
333.40
0.4971
165.73
333.30
0.9460
315.30
333.20
4.3644
1,454.22
333.10
0.1688
56.23
333.00
64.4498
21,461.78
332.90
1.1846
394.35
332.80
0.0355
11.81
332.70
0.6383
212.36
332.60
1.2861
427.76
332.50
1.6269
540.94
332.30
4.1204
1,369.21
332.20
0.3435
114.11
332.10
0.1996
66.29
332.00
24.8287
8,243.13
331.90
0.3772
125.19
331.80
0.2202
73.06
331.70
1.4945
495.73
331.60
0.0283
9.38
331.50
3.5123
1,164.33
331.40
2.3047
763.78
331.30
0.4716
156.24
331.20
0.5129
169.87
331.10
3.3341
1,103.92
331.00
3.7298
1,234.56
330.90
4.5382
1,501.69
330.80
2.4183
799.97
330.70
5.7100
1,888.30
330.60
0.3404
112.54
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
0.1144
37.79
330.20
2.3901
789.21
330.10
0.6968
230.01
330.00
378.4957
124,903.58
329.90
3.3361
1,100.58
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
2.2671
747.24
329.50
105.4617
34,749.63
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
58.1721
19,138.62
328.90
0.3203
105.35
328.70
0.9034
296.95
328.60
1.0779
354.20
328.50
0.4272
140.34
328.40
8.6412
2,837.77
328.30
0.4250
139.53
328.20
0.2931
96.20
328.10
0.1303
42.75
328.00
64.6487
21,204.77
327.90
3.3813
1,108.73
327.80
0.0274
8.98
327.70
0.1312
42.99
327.60
1.9049
624.05
327.50
3.3396
1,093.72
327.40
0.0178
5.83
327.30
0.1461
47.82
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
1,022.8161
334,460.86
326.90
0.7525
245.99
326.80
0.1830
59.80
326.70
0.0963
31.46
326.60
13.7043
4,475.82
326.50
1.0139
331.04
326.40
3.7098
1,210.88
326.30
0.2517
82.13
326.20
2.7322
891.24
326.10
2.4931
813.00
326.00
26.3540
8,591.40
325.90
0.5971
194.59
325.80
1.0293
335.35
325.70
1.1697
380.97
325.60
0.9061
295.03
325.50
11.0714
3,603.74
325.40
0.1194
38.85
325.30
0.6745
219.41
325.20
0.2441
79.38
325.10
0.0367
11.93
325.00
142.1752
46,206.94
324.90
8.8993
2,891.38
324.80
0.3009
97.73
324.70
1.3655
443.38
324.60
4.4145
1,432.95
324.50
0.2273
73.76
324.40
5.0306
1,631.93
324.30
0.7739
250.98
324.20
0.9152
296.71
324.10
0.2199
71.27
324.00
24.5692
7,960.42
323.90
1.1175
361.96
323.80
0.7193
232.91
323.70
0.7314
236.75
323.60
0.4082
132.09
323.50
10.7779
3,486.65
323.40
0.6746
218.17
323.30
0.2908
94.02
323.20
0.3653
118.06
323.10
0.1819
58.77
323.00
9.9926
3,227.61
322.90
42.1032
13,595.12
322.80
0.0531
17.14
322.70
0.3641
117.50
322.60
0.1450
46.78
322.50
7.6178
2,456.74
322.40
0.1808
58.29
322.30
0.3186
102.68
322.20
0.0296
9.54
322.10
0.2266
72.99
322.00
214.7086
69,136.17
321.90
1.1436
368.12
321.80
0.0171
5.50
321.70
0.7847
252.44
321.60
0.3391
109.05
321.50
2.1464
690.07
321.40
0.6306
202.67
321.30
0.0455
14.62
321.20
2.9704
954.09
321.10
0.4555
146.26
321.00
14.6964
4,717.54
320.90
4.4714
1,434.87
320.80
0.6247
200.40
320.70
8.7642
2,810.68
320.60
0.1673
53.64
320.50
2.4752
793.30
320.40
0.2316
74.20
320.30
0.2862
91.67
320.20
0.1990
63.72
320.10
1.0004
320.23
320.00
393.8986
126,047.55
319.90
2.4416
781.07
319.80
1.2050
385.36
319.70
1.0960
350.39
319.60
9.2601
2,959.53
319.50
9.7427
3,112.79
319.40
0.2227
71.13
319.30
3.5939
1,147.53
319.20
1.3131
419.14
319.10
3.0957
987.84
319.00
115.8452
36,954.62
318.90
6.1058
1,947.14
318.80
2.2623
721.22
318.70
0.2002
63.80
318.60
6.0116
1,915.30
318.50
1.2093
385.16
318.40
1.5005
477.76
318.30
0.2557
81.39
318.20
0.4849
154.30
318.10
0.4169
132.62
318.00
81.1290
25,799.02
317.90
0.4321
137.36
317.80
0.5257
167.07
317.70
1.0033
318.75
317.60
3.2796
1,041.60
317.50
1.5045
477.68
317.40
0.0531
16.85
317.30
0.9408
298.52
317.20
1.7627
559.13
317.10
100.3818
31,831.07
317.00
156.6907
49,670.95
316.90
0.4617
146.31
316.80
0.3361
106.48
316.70
1.2140
384.47
316.60
0.3085
97.67
316.50
2.2155
701.21
316.40
2.1501
680.29
316.30
4.2923
1,357.65
316.20
2.8119
889.12
316.10
2.7392
865.86
316.00
161.9490
51,175.88
315.90
3.2357
1,022.16
315.80
0.9950
314.22
315.70
7.1499
2,257.22
315.60
0.6940
219.03
315.50
9.1436
2,884.81
315.40
1.5795
498.17
315.30
2.7926
880.51
315.20
10.8019
3,404.76
315.10
0.3609
113.72
315.00
231.1143
72,801.00
314.90
26.2648
8,270.79
314.80
0.4211
132.56
314.70
2.7259
857.84
314.60
0.1291
40.61
314.50
1.9619
617.02
314.40
6.3967
2,011.12
314.30
38.6169
12,137.29
314.20
10.1815
3,199.03
314.10
8.0888
2,540.69
314.00
267.5171
84,000.37
313.90
100.8335
31,651.64
313.80
2.6602
834.77
313.70
0.1170
36.70
313.60
2.2132
694.06
313.50
29.6726
9,302.36
313.40
15.6492
4,904.46
313.30
1.1319
354.62
313.20
2.9395
920.65
313.10
1.2833
401.80
313.00
64.6842
20,246.15
312.90
0.9185
287.40
312.80
12.9919
4,063.87
312.70
23.5787
7,373.06
312.60
13.0544
4,080.81
312.50
77.1496
24,109.25
312.40
25.8018
8,060.48
312.30
1.2090
377.57
312.20
4.3949
1,372.09
312.10
1.0370
323.65
312.00
559.3123
174,505.44
311.90
2.8246
880.99
311.80
16.2802
5,076.17
311.70
20.8087
6,486.07
311.60
2.6370
821.69
311.50
30.6653
9,552.24
311.40
1.7773
553.45
311.30
61.7709
19,229.28
311.20
3.4683
1,079.33
311.10
525.1852
163,385.12
311.00
295.9188
92,030.75
310.90
46.2694
14,385.16
310.80
2.2187
689.57
310.70
1.3456
418.08
310.60
1.3553
420.96
310.50
129.0050
40,056.05
310.40
0.5820
180.65
310.30
6.7656
2,099.37
310.20
7.0684
2,192.62
310.10
20.2466
6,278.47
310.00
62.4196
19,350.08
309.90
8.5354
2,645.12
309.80
1.1554
357.94
309.70
0.1528
47.32
309.60
0.8031
248.64
309.50
1.1094
343.36
309.40
2.7555
852.55
309.30
2.9421
909.99
309.20
0.3493
108.00
309.10
0.0853
26.37
309.00
12.7275
3,932.80
308.90
9.5906
2,962.54
308.80
4.1333
1,276.36
308.70
132.6575
40,951.37
308.60
1.1362
350.63
308.50
1.1563
356.72
308.40
7.0313
2,168.45
308.30
11.3769
3,507.50
308.20
18.4950
5,700.16
308.10
25.3274
7,803.37
308.00
30.0492
9,255.15
307.90
22.3375
6,877.72
307.80
20.0653
6,176.10
307.70
29.5195
9,083.15
307.60
19.6507
6,044.56
307.50
32.2772
9,925.24
307.40
19.6009
6,025.32
307.30
87.1722
26,788.02
307.20
56.3325
17,305.34
307.10
58.4955
17,963.97
307.00
51.4346
15,790.42
306.90
71.7755
22,027.90
306.80
45.7227
14,027.72
306.70
31.8686
9,774.10
306.60
33.6834
10,327.33
306.50
140.1482
42,955.42
306.40
92.2602
28,268.53
306.30
42.3725
12,978.70
306.20
47.6971
14,604.85
306.10
0.7325
224.22
223.70
306.00
6.6899
2,047.11
305.90
69.7598
21,339.52
305.80
66.4358
20,316.07
305.70
47.4726
14,512.37
305.60
124.6069
38,079.87
305.50
75.1614
22,961.81
305.40
55.4323
16,929.02
305.30
46.4810
14,190.65
305.20
37.6637
11,494.96
305.10
34.0989
10,403.57
305.00
21.4535
6,543.32
304.90
40.2463
12,271.10
304.80
110.0230
33,535.01
304.70
65.4650
19,947.19
304.60
40.7865
12,423.57
304.50
42.4537
12,927.15
304.40
100.3762
30,554.52
304.30
99.1381
30,167.72
304.20
36.5548
11,119.97
304.10
19.8725
6,043.23
304.00
21.7603
6,615.13
303.90
18.5044
5,623.49
303.80
1.1392
346.09
303.70
7.2731
2,208.84
303.60
0.3232
98.12
303.50
13.1084
3,978.40
303.40
140.2339
42,546.97
303.30
4.5012
1,365.21
303.20
8.7034
2,638.87
303.10
0.4313
130.73
303.00
11.8244
3,582.79
302.90
26.7394
8,099.36
302.80
2.3200
702.50
302.70
0.2727
82.55
302.60
0.3999
121.01
302.50
6.0480
1,829.52
302.40
7.6719
2,319.98
302.30
8.8501
2,675.39
302.20
0.1992
60.20
302.10
6.9632
2,103.58
302.00
7.1272
2,152.41
301.90
7.2902
2,200.91
301.80
10.5895
3,195.91
301.70
3.1484
949.87
301.60
0.1636
49.34
301.50
24.5311
7,396.13
301.40
3.5309
1,064.21
301.30
0.0557
16.78
301.20
6.6360
1,998.76
301.10
0.8154
245.52
301.00
238.1929
71,696.06
300.90
1.1651
350.58
300.80
24.1977
7,278.67
300.70
525.9301
158,147.18
300.60
0.7128
214.27
300.50
4.0462
1,215.88
300.40
0.4599
138.15
300.30
0.8164
245.16
300.20
0.0823
24.71
300.10
0.4931
147.98
300.00
77.2854
23,185.62
299.90
0.0336
10.08
299.80
0.0763
22.87
299.70
0.3886
116.46
299.60
0.7547
226.11
299.50
36.9024
11,052.27
299.40
0.6107
182.84
299.30
13.6912
4,097.78
299.20
24.3748
7,292.94
299.10
0.2720
81.36
299.00
3.0263
904.86
298.90
0.6071
181.46
298.80
0.3930
117.43
298.70
0.6471
193.29
298.60
0.0760
22.69
298.50
30.1692
9,005.51
298.40
0.5016
149.68
298.30
0.4862
145.03
298.20
6.1929
1,846.72
298.10
6.8921
2,054.54
298.00
107.2175
31,950.82
297.90
0.3212
95.69
297.80
0.9831
292.77
297.70
1.7322
515.68
297.60
0.7729
230.02
297.50
1.2259
364.71
297.40
1.0369
308.37
297.30
1.5152
450.47
297.20
0.3412
101.40
297.10
1.4297
424.76
297.00
10.4661
3,108.43
296.90
2.0561
610.46
296.80
0.4497
133.47
296.70
0.1047
31.06
296.60
34.9583
10,368.63
296.50
142.9104
42,372.93
296.40
0.2547
75.49
296.30
1.5079
446.79
296.20
18.8864
5,594.15
296.10
1.6660
493.30
296.00
7.1685
2,121.88
295.90
2.6422
781.83
295.80
0.6483
191.77
295.70
4.5835
1,355.34
295.60
0.6626
195.86
295.50
5.7110
1,687.60
295.40
0.0727
21.48
295.30
0.3726
110.03
295.20
1.3190
389.37
295.10
2.4600
725.95
295.00
229.6173
67,737.10
294.90
0.5809
171.31
294.80
0.3499
103.15
294.70
0.0956
28.17
294.60
0.1949
57.42
294.50
0.2851
83.96
294.40
0.2036
59.94
294.30
0.6729
198.03
294.20
8.5332
2,510.47
294.10
2.9128
856.65
294.00
10.6988
3,145.45
293.90
0.0434
12.76
293.80
0.8201
240.95
293.70
0.2004
58.86
293.60
0.9078
266.53
293.50
100.2513
29,423.76
293.40
0.3474
101.93
293.30
0.7611
223.23
293.20
0.4943
144.93
293.10
1.2752
373.76
293.00
7.8345
2,295.51
292.90
0.6805
199.32
292.80
0.2523
73.87
292.70
2.1767
637.12
292.60
6.0341
1,765.58
292.50
0.3798
111.09
292.40
2.7821
813.49
292.30
0.9081
265.44
292.20
0.2012
58.79
292.10
0.0496
14.49
292.00
37.7255
11,015.85
291.90
1.8467
539.05
291.80
0.3050
89.00
291.70
0.3577
104.34
291.60
0.4633
135.10
291.50
1.4853
432.96
291.40
1.3015
379.26
291.20
10.3078
3,001.63
291.10
3.9833
1,159.54
291.00
27.3196
7,950.00
290.90
0.3242
94.31
290.80
0.3156
91.78
290.70
0.3628
105.47
290.60
1.9111
555.37
290.50
12.4913
3,628.72
290.40
2.5936
753.18
290.30
0.1266
36.75
290.20
0.6452
187.24
290.10
0.2123
61.59
290.00
522.0892
151,405.87
289.90
0.6354
184.20
289.80
6.0691
1,758.83
289.70
2.9176
845.23
289.60
0.4972
143.99
289.50
1.3116
379.71
289.40
1.1707
338.80
289.30
1.5000
433.95
289.20
1.6136
466.65
289.10
0.4211
121.74
289.00
23.5070
6,793.52
288.90
0.2788
80.55
288.80
10.8447
3,131.95
288.70
0.4520
130.49
288.60
25.1260
7,251.36
288.50
3.6444
1,051.41
288.40
0.4328
124.82
288.30
0.4061
117.08
288.20
2.5723
741.34
288.10
0.1664
47.94
288.00
59.3814
17,101.84
287.90
0.8026
231.07
287.80
8.2841
2,384.16
287.70
0.1934
55.64
287.60
1.8469
531.17
287.50
7.3292
2,107.15
287.40
0.7652
219.92
287.30
10.1740
2,922.99
287.20
0.4177
119.96
287.10
0.1144
32.84
287.00
18.3517
5,266.94
286.90
0.0982
28.17
286.80
0.1710
49.04
286.70
2.5251
723.95
286.60
4.1718
1,195.64
286.50
4.3015
1,232.38
286.40
0.3999
114.53
286.30
0.3727
106.70
286.20
3.0150
862.89
286.10
0.3917
112.07
286.00
14.7733
4,225.16
285.90
1.4760
421.99
285.80
0.1086
31.04
285.70
0.0490
14.00
285.60
0.3084
88.08
285.50
10.3896
2,966.23
285.40
0.7339
209.46
285.30
0.9466
270.06
285.20
3.0931
882.15
285.10
0.9321
265.74
285.00
245.6847
70,020.14
284.90
182.8808
52,102.74
284.80
6.9508
1,979.59
284.70
1.0540
300.07
284.60
0.5012
142.64
284.50
1.8726
532.75
284.40
1.2416
353.11
284.30
0.3959
112.55
284.20
2.3154
658.04
284.10
0.1888
53.64
284.00
6.6997
1,902.71
283.90
0.6680
189.65
283.80
37.0916
10,526.60
283.70
0.5581
158.33
283.60
0.4046
114.74
283.50
3.2207
913.07
283.40
0.2813
79.72
283.30
14.5277
4,115.70
283.20
0.5042
142.79
283.10
1.5195
430.17
283.00
54.1209
15,316.21
282.90
5.4664
1,546.44
282.80
0.1912
54.07
282.70
1.0165
287.36
282.60
1.5463
436.98
282.50
2.9230
825.75
282.40
0.0212
5.99
282.30
3.3028
932.38
282.20
100.5341
28,370.72
282.10
23.2421
6,556.60
282.00
206.0141
58,095.98
281.90
0.4951
139.57
281.80
0.2698
76.03
281.70
0.1841
51.86
281.60
1.1360
319.90
281.50
1.9450
547.52
281.40
0.4810
135.35
281.30
3.9048
1,098.42
281.20
6.0002
1,687.26
281.10
57.6485
16,204.99
281.00
28.1224
7,902.39
280.90
0.5914
166.12
280.80
2.6792
752.32
280.70
11.0396
3,098.82
280.60
50.5322
14,179.34
280.50
28.0356
7,863.99
280.40
0.1388
38.92
280.30
0.0717
20.10
280.20
35.9811
10,081.90
280.10
19.1344
5,359.55
280.00
371.2545
103,951.26
279.90
30.5000
8,536.95
279.80
1.4044
392.95
279.70
0.9798
274.05
279.60
2.6079
729.17
279.50
1.4841
414.81
279.40
2.8042
783.49
279.30
0.6655
185.87
279.20
2.5915
723.55
279.10
10.5939
2,956.76
279.00
27.7301
7,736.70
278.90
6.4243
1,791.74
278.80
4.1215
1,149.07
278.70
0.2601
72.49
278.60
0.3091
86.12
278.50
16.9296
4,714.89
278.40
1.1582
322.44
278.30
0.2947
82.02
278.20
24.5917
6,841.41
278.10
5.1739
1,438.86
278.00
200.8858
55,846.25
277.90
8.1479
2,264.30
277.80
0.4768
132.46
277.70
0.1661
46.13
277.60
0.6082
168.84
277.50
3.6965
1,025.78
277.40
3.1644
877.80
277.30
71.8906
19,935.26
277.20
1.3859
384.17
277.10
0.1118
30.98
277.00
59.6205
16,514.88
276.90
0.1211
33.53
276.80
4.1386
1,145.56
276.70
0.0181
5.01
276.60
4.7435
1,312.05
276.50
1.1621
321.32
276.40
3.7604
1,039.37
276.30
0.5814
160.64
276.20
1.0800
298.30
276.10
1.5819
436.76
276.00
122.4820
33,805.03
275.90
0.4117
113.59
275.80
3.1234
861.43
275.70
0.2779
76.62
275.60
0.2807
77.36
275.50
15.6056
4,299.34
275.40
0.7437
204.81
275.30
0.8637
237.78
275.20
1.2834
353.19
275.10
0.4012
110.37
275.00
270.1545
74,292.49
274.90
1.1178
307.28
274.80
0.8399
230.80
274.70
0.8041
220.89
274.60
3.0364
833.80
274.50
1.5141
415.62
274.40
0.6280
172.32
274.30
0.0434
11.90
274.20
0.3735
102.41
274.10
0.2747
75.30
274.00
119.9641
32,870.16
273.90
1.1394
312.08
273.80
0.5915
161.95
273.70
0.0656
17.95
273.60
0.1578
43.17
273.50
5.2170
1,426.85
273.40
1.6116
440.61
273.30
8.5048
2,324.36
273.20
0.1700
46.44
273.10
5.8802
1,605.88
273.00
38.7799
10,586.91
272.90
2.7926
762.10
272.80
77.3000
21,087.44
272.70
0.5476
149.33
272.60
0.1625
44.30
272.50
5.8158
1,584.81
272.40
0.1624
44.24
272.30
1.0276
279.82
272.20
0.0429
11.68
272.10
4.0190
1,093.57
272.00
623.6722
169,638.84
271.90
2.0644
561.31
271.80
0.1399
38.02
271.70
4.4945
1,221.16
271.60
0.3640
98.86
271.50
0.8719
236.72
271.40
0.8279
224.69
271.30
13.7485
3,729.97
271.20
3.2478
880.80
271.10
0.1290
34.97
271.00
635.3620
172,183.10
270.90
0.1024
27.74
270.80
10.3371
2,799.29
270.70
1.2684
343.36
270.60
1.1652
315.30
270.50
52.6999
14,255.32
270.40
0.8195
221.59
270.30
4.7588
1,286.30
270.20
0.5235
141.45
270.10
1.9007
513.38
270.00
564.5956
152,440.81
269.90
1.3201
356.29
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
0.5308
143.10
269.50
0.9218
248.43
269.40
2.1451
577.89
269.30
3.3309
897.01
269.20
0.2191
58.98
269.10
13.4183
3,610.86
269.00
943.7165
253,859.74
268.90
2.1765
585.26
268.80
0.2437
65.51
268.70
0.1077
28.94
268.60
0.6370
171.10
268.50
45.5716
12,235.97
268.40
0.2822
75.74
268.30
7.0506
1,891.68
268.20
0.1093
29.31
268.10
1.8489
495.69
268.00
41.2603
11,057.76
267.90
0.0801
21.46
267.80
17.5661
4,704.20
267.70
2.8111
752.53
267.60
11.8300
3,165.71
267.50
2.9780
796.62
267.40
0.1683
45.00
267.30
19.6144
5,242.93
267.20
0.0400
10.69
267.10
1.3316
355.67
267.00
5.3215
1,420.84
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
0.3229
86.12
266.60
11.5342
3,075.02
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.2130
56.72
266.20
0.7160
190.60
266.10
6.4520
1,716.88
266.00
19.6125
5,216.93
265.90
3.4756
924.16
265.80
9.1705
2,437.52
265.70
0.2256
59.94
265.60
5.2307
1,389.27
265.50
2.0305
539.10
265.40
0.6781
179.97
265.30
19.7123
5,229.67
265.20
0.5482
145.38
265.00
138.5610
36,718.67
264.90
0.2388
63.26
264.80
0.0871
23.06
264.70
3.4834
922.06
264.60
6.6565
1,761.31
264.50
0.5728
151.51
264.40
0.3093
81.78
264.30
0.0880
23.26
264.20
1.3935
368.16
264.10
1.1952
315.65
264.00
5.9112
1,560.56
263.90
0.3567
94.13
263.80
3.9320
1,037.26
263.70
15.6111
4,116.65
263.60
0.6740
177.67
263.50
0.7155
188.53
263.30
10.2918
2,709.83
263.20
3.5824
942.89
263.10
2.5912
681.74
263.00
30.3051
7,970.24
262.90
0.2870
75.45
262.80
1.8327
481.63
262.70
1.4573
382.83
262.60
1.3608
357.35
262.50
0.3627
95.21
262.40
0.3052
80.08
262.30
0.1443
37.85
262.10
2.9981
785.80
262.00
197.0602
51,629.77
261.90
0.2507
65.66
261.80
4.2028
1,100.29
261.70
2.6426
691.57
261.60
1.3352
349.29
261.50
0.1436
37.55
261.40
0.2289
59.83
261.30
1.2350
322.71
261.20
0.5644
147.42
261.10
0.1919
50.11
261.00
3.0887
806.15
260.90
2.3054
601.48
260.80
0.6165
160.78
260.70
1.5071
392.90
260.60
4.4629
1,163.03
260.50
0.4876
127.02
260.40
0.6067
157.98
260.30
1.2145
316.13
260.20
2.5814
671.68
260.10
0.3709
96.47
260.00
1,371.3313
356,546.14
259.90
0.9640
250.54
259.80
0.2497
64.87
259.70
2.0255
526.02
259.60
0.0653
16.95
259.50
0.4973
129.05
259.40
15.5687
4,038.52
259.30
0.4396
113.99
259.20
0.3685
95.52
259.10
5.3000
1,373.23
259.00
1.1217
290.52
258.90
2.8213
730.43
258.80
3.5642
922.41
258.70
0.1631
42.19
258.60
0.1060
27.41
258.50
0.5395
139.46
258.40
0.1427
36.87
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
7.0163
1,810.91
258.00
64.1443
16,549.23
257.90
2.9938
772.10
257.80
0.0547
14.10
257.70
1.4403
371.17
257.60
2.9281
754.28
257.50
0.4534
116.75
257.40
0.1554
40.00
257.30
2.4765
637.20
257.20
0.7127
183.31
257.10
1.1874
305.28
257.00
239.3929
61,523.98
256.90
0.7078
181.83
256.80
1.3892
356.75
256.70
37.9090
9,731.24
256.60
2.1559
553.20
256.50
1.8489
474.24
256.40
4.1145
1,054.96
256.30
2.2209
569.22
256.20
5.6789
1,454.93
256.10
0.2550
65.31
256.00
20.4700
5,240.32
255.80
2.6160
669.17
255.70
0.0991
25.34
255.60
2.4038
614.41

Recent Trades

Price
Size
Time
305.8000
1.4827
04:37:28
305.9000
0.0172
04:37:28
305.9000
0.0172
04:37:28
305.9000
0.0246
04:37:28
305.9000
0.8482
04:37:28
305.9000
0.0626
04:37:28
305.9000
0.7692
04:37:28
305.9000
0.0172
04:37:28
305.9000
0.0172
04:37:28
305.9000
0.0037
04:37:28
305.9000
0.0135
04:37:28
305.9000
0.0172
04:37:38
305.9000
0.0172
04:37:38
305.9000
0.0360
04:37:38
305.9000
0.0360
04:37:38
305.9000
0.8856
04:37:38
306.0000
0.0817
04:37:42
306.0000
0.3234
04:37:46
305.9000
0.0392
04:37:53
305.9000
0.0368
04:38:01
305.9000
0.0172
04:38:01
305.9000
0.0172
04:38:01
305.9000
0.0360
04:38:01
305.9000
0.0039
04:38:01
305.9000
0.0172
04:38:27
305.9000
0.0172
04:38:27
305.9000
0.0360
04:38:27
305.9000
0.0172
04:38:27
305.9000
1.8268
04:38:29
305.9000
0.0172
04:38:29
305.9000
1.6676
04:38:29
305.9000
0.0172
04:38:29
305.9000
0.6540
04:38:29
305.9000
0.6540
04:38:29
305.9000
0.8879
04:38:29
306.0000
0.0246
04:38:36
306.0000
0.0180
04:38:36
306.0000
0.0154
04:38:36
306.0000
0.0018
04:38:40
306.0000
0.0172
04:38:40
306.0000
0.0969
04:38:40
306.0000
0.0200
04:38:40
306.0000
0.0980
04:38:51
306.0000
0.0279
04:38:51
306.0000
0.1128
04:38:51
306.0000
0.0172
04:38:51
306.0000
0.0172
04:38:51
306.0000
1.3473
04:38:51
306.0000
0.0172
04:38:51
306.1000
0.0167
04:38:51
306.1000
0.0813
04:38:51
306.0000
0.0172
04:39:25
306.0000
0.0172
04:39:25
306.0000
0.0760
04:39:25
306.0000
0.2200
04:39:25
306.0000
0.0166
04:39:39
306.1000
0.0246
04:39:39
306.1000
0.0180
04:39:39
306.1000
0.0041
04:39:39
306.1000
0.0131
04:39:56
306.1000
0.0172
04:39:56
306.1000
1.4297
04:39:56
306.1000
0.0172
04:39:56
306.1000
0.1732
04:40:05
306.1000
0.3825
04:40:11
306.1000
0.0172
04:40:37
306.1000
0.0172
04:40:37
306.1000
0.2714
04:40:37
306.1000
0.0410
04:40:37
306.0000
0.0172
04:41:01
306.0000
0.0172
04:41:01
306.0000
0.0172
04:41:01
306.0000
0.0172
04:41:20
306.0000
0.0172
04:41:20
306.0000
0.0172
04:41:20
306.0000
0.0172
04:41:20
306.0000
0.0172
04:41:20
306.1000
1.8203
04:41:20
306.1000
0.0172
04:41:20
306.1000
0.0172
04:41:20
306.1000
0.6981
04:41:20
306.1000
0.0246
04:41:20
306.2000
0.0180
04:41:54
306.2000
0.0246
04:41:54
306.2000
1.9574
04:41:54
306.1000
1.8169
04:42:03
306.1000
0.0172
04:42:03
306.1000
0.0172
04:42:03
306.1000
0.0650
04:42:03
306.1000
0.0650
04:42:03
306.1000
0.0650
04:42:03
306.1000
0.0650
04:42:03
306.1000
0.0172
04:42:03
306.0000
0.0980
04:42:23
306.0000
0.0224
04:42:35
306.0000
0.0172
04:42:38
306.0000
0.6981
04:42:38
306.0000
0.0172
04:42:38
306.0000
0.0172
04:42:38
306.0000
0.1007
04:42:38

Login to View your open Positions

Login Now