lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
4,465.4000
5,358.48
1.20
125.1000
149.99
1.19
20,478.2000
24,369.06
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,320.8700
23,452.96
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,866.4800
1,866.48
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
4,642.4800
4,410.36
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
14,369.1600
12,932.24
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
816.3900
710.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
19.0900
16.23
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
6.1800
5.01
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,159.9000
16,927.92
0.80
51.8600
41.38
0.80
10.6500
8.49
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
6.4400
5.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
7,470.6000
5,602.95
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
6.8500
5.00
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
1,138.0900
819.42
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
25.5600
18.07
0.70
3,507.3300
2,455.13
0.70
149.8800
104.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
2,830.7200
1,953.20
0.69
10.6500
7.34
0.68
7,608.7400
5,173.94
0.68
62.7200
42.46
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
380.2100
253.98
0.67
33,472.6000
22,292.75
0.67
22.9900
15.29
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
452.0000
297.42
0.66
2,862.4500
1,880.63
0.66
7,445.2000
4,876.61
0.65
1,159.1900
756.95
0.65
926.7200
604.22
0.65
15,778.7000
10,256.16
0.65
2,082.8400
1,351.76
0.65
2,316.3900
1,498.70
0.65
9.6600
6.24
0.64
3,868.9500
2,491.60
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
44,673.9000
28,591.30
0.64
2,011.7100
1,285.48
0.64
671.2400
426.91
0.64
486.1100
308.68
0.63
1,420.1500
900.38
0.63
452.4500
286.40
0.63
791.1300
499.99
0.63
1,995.8000
1,259.35
0.63
12,559.2600
7,912.33
0.63
395.6300
248.46
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
4,957.7100
3,098.57
0.62
15.0700
9.40
0.62
166.3000
103.60
0.62
214.4600
132.97
0.62
134.0700
82.99
0.62
1,626.0000
999.99
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
336.0600
205.00
0.61
350.5700
212.80
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
50,800.9500
30,480.57
0.60
14.8000
8.87
0.60
1,538.0500
919.75
0.60
104.3400
62.08
0.59
1,113.7500
661.57
0.59
89.0100
52.78
0.59
2,529.1000
1,494.70
0.59
5,714.5900
3,371.61
0.59
395.6300
233.03
0.59
4,021.9500
2,364.91
0.59
10.6500
6.25
0.59
940.1700
550.00
0.58
11.9900
6.98
0.58
9,514.2500
5,518.27
0.58
25.4500
14.74
0.58
3,967.6900
2,293.32
0.58
86.9500
50.00
0.57
2,529.5100
1,449.41
0.57
63.0900
36.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
473.1800
267.82
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
244.2300
136.77
0.56
1,110.3300
620.67
0.56
14.8000
8.26
0.56
10.6500
5.93
0.56
50,216.2400
27,870.01
0.55
767.7500
422.26
0.55
192.7900
105.84
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
775.4000
420.27
0.54
182.4800
98.72
0.54
92.5900
50.00
0.54
182.8100
98.53
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
1,153.4300
618.24
0.54
104.1000
55.69
0.53
2,813.2600
1,499.47
0.53
31.1200
16.52
0.53
103.7700
55.00
0.53
183.8200
97.24
0.53
10.6500
5.62
0.53
183.1500
96.34
0.53
95.2300
50.00
0.52
10.6500
5.55
0.52
250.2900
130.15
0.52
14.8000
7.65
0.52
1,067.9500
549.99
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
44.4800
22.28
0.50
7,763.6400
3,881.82
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
532.8200
263.75
0.49
233.3200
115.26
0.49
7,749.7100
3,812.86
0.49
214.2900
105.00
0.49
35,488.4200
17,318.35
0.49
651.8100
317.43
0.49
1,134.0100
549.99
0.48
77.0000
37.19
0.48
2,634.7700
1,267.32
0.48
2,621.3500
1,258.25
0.48
210.1100
100.01
0.48
16,065.2800
7,631.01
0.47
22,636.3600
10,639.09
0.47
107.5200
50.00
0.46
390.0000
180.18
0.46
2,792.4300
1,284.52
0.46
54.4600
25.00
0.46
14.8000
6.75
0.46
1,208.7900
550.00
0.45
2,279.6400
1,034.96
0.45
200.0000
90.40
0.45
9,168.9000
4,126.01
0.45
274.4300
123.22
0.45
2,624.1200
1,175.61
0.45
123.6100
55.01
0.44
40.0000
17.76
0.44
400.0000
177.20
0.44
400.0000
176.80
0.44
458.2200
202.08
0.44
2,638.6300
1,161.00
0.44
356.9400
156.70
0.44
300.0000
131.40
0.44
300.0000
131.10
0.44
300.0000
130.80
0.44
1,213.6200
527.92
0.43
2,604.1400
1,130.20
0.43
300.0000
129.90
0.43
300.0000
129.60
0.43
300.0000
129.30
0.43
1,541.8000
662.97
0.43
300.0000
128.70
0.43
300.0000
128.40
0.43
346.8300
148.10
0.43
300.0000
127.80
0.43
599.0900
254.61
0.42
688.8300
292.06
0.42
300.0000
126.90
0.42
475.0000
200.45
0.42
300.0000
126.30
0.42
538.0800
225.99
0.42
2,924.1200
1,225.21
0.42
300.0000
125.40
0.42
300.0000
125.10
0.42
342.9600
142.67
0.42
435.2800
180.64
0.41
2,795.6100
1,157.38
0.41
274.6300
113.42
0.41
200.0000
82.40
0.41
200.0000
82.20
0.41
1,407.1200
576.92
0.41
200.0000
81.80
0.41
200.0000
81.60
0.41
200.0000
81.40
0.41
200.0000
81.20
0.41
353.7200
143.26
0.40
277.0000
111.91
0.40
200.0000
80.60
0.40
260.8100
104.85
0.40
200.0000
80.20
0.40
61,319.8800
24,527.95
0.40
200.0000
79.80
0.40
325.6200
129.60
0.40
231.0400
91.72
0.40
39,603.4800
15,682.98
0.40
1,785.8700
705.42
0.39
4,596.7900
1,811.14
0.39
2,359.8000
927.40
0.39
200.0000
78.40
0.39
230.7800
90.23
0.39
31,401.6100
12,246.63
0.39
2,085.2900
811.18
0.39
200.0000
77.60
0.39
400.0000
154.80
0.39
400.0000
154.40
0.39
3,222.7100
1,240.74
0.38
7,948.1000
3,052.07
0.38
479.6500
183.71
0.38
3,784.6100
1,445.72
0.38
464.3100
176.90
0.38
6,327.4900
2,404.45
0.38
557.2400
211.19
0.38
536.0000
202.61
0.38
1,048.5300
395.30
0.38
600.0000
225.60
0.38
1,676.3100
628.62
0.37
405.7500
151.75
0.37
150.0000
55.95
0.37
1,125.0000
418.50
0.37
1,311.9700
486.74
0.37
5,850.1100
2,164.54
0.37
300.0000
110.70
0.37
500.0000
184.00
0.37
595.9900
218.73
0.37
648.5500
237.37
0.37
2,414.1900
881.18
0.36
570.6400
207.71
0.36
34,883.7100
12,662.79
0.36
1,163.3800
421.14
0.36
2,521.2400
910.17
0.36
9,825.3300
3,537.12
0.36
1,151.5800
413.42
0.36
1,227.5000
439.45
0.36
1,806.8100
645.03
0.36
1,227.5000
436.99
0.36
1,027.5000
364.76
0.35
1,244.3600
440.50
0.35
1,159.9800
409.47
0.35
1,353.1600
476.31
0.35
848.1400
297.70
0.35
1,419.4800
496.82
0.35
215.0600
75.06
0.35
1,073.5900
373.61
0.35
65.0600
22.51
0.35
109.8300
37.89
0.34
830.5300
285.70
0.34
969.9400
332.69
0.34
492.5600
168.46
0.34
311.0000
106.05
0.34
1,240.6900
421.83
0.34
630.5200
213.75
0.34
135.7000
45.87
0.34
18,665.2000
6,290.17
0.34
10,643.9100
3,576.35
0.34
659.8600
221.05
0.33
1,567.0900
523.41
0.33
476.9000
158.81
0.33
1,029.9000
341.93
0.33
10,440.7000
3,455.87
0.33
15,604.6000
5,149.52
0.33
4,273.9500
1,406.13
0.33
0.33
562.4100
184.47
0.33
14,450.8100
4,725.41
0.33
16,030.7700
5,226.03
0.33
27,551.0500
8,954.09
0.32
9,758.7500
3,161.84
0.32
9,185.9400
2,967.06
0.32
10,899.5700
3,509.66
0.32
6,782.0900
2,177.05
0.32
48,241.9900
15,437.44
0.32
3,178.0600
1,013.80
0.32
7,792.8900
2,478.14
0.32
5,822.0200
1,845.58
0.32
4,863.9100
1,537.00
0.32
9,655.6900
3,041.54
0.31
887.2100
278.58
0.31
1,314.7100
411.50
0.31
1,084.2700
338.29
0.31
1,743.4300
542.21
0.31
10,256.9700
3,179.66
0.31
1,202.9400
371.71
0.31
1,258.1200
387.50
0.31
758.0800
232.73
0.31
761.7100
233.08
0.31
1,784.5800
544.30
0.30
3,815.6500
1,159.96
0.30
48,395.2100
14,615.35
0.30
2,920.3300
879.02
0.30
8,597.3600
2,579.21
0.30
66.9700
20.02
0.30
612.6900
181.97
0.30
3,072.7700
909.54
0.30
2,083.1700
614.54
0.29
34.0100
10.00
0.29
171.2300
50.00
0.29
1,419.2800
413.01
0.29
452.6700
131.27
0.29
601.7100
172.69
0.29
1,130.2900
323.26
0.29
751.7200
214.24
0.28
53.0000
15.00
0.28
604.8000
170.55
0.28
2,206.8600
620.13
0.28
8,831.8700
2,472.92
0.28
35.8400
10.00
0.28
180.5000
50.00
0.28
36.2300
10.00
0.28
181.8100
50.00
0.27
79.9500
21.91
0.27
183.8200
50.00
0.27
387.4800
105.01
0.27
74,259.2500
20,050.00
0.27
187.2600
50.00
0.27
264.1800
70.01
0.26
190.8300
50.00
0.26
238.4500
62.00
0.26
194.5500
50.00
0.26
196.0700
50.00
0.25
222.2100
56.00
0.25
300.0000
75.00
0.23
25.7900
6.03
0.23
25.9700
6.00
0.23
718.9400
165.36
0.23
188.4800
42.41
0.21
47,619.0400
10,000.00
0.20
5,049.0000
1,009.80
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
7,425.8500
1,188.14
0.15
948.0500
146.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3270
33.1100
03:08:28
0.3270
42.7600
03:08:35
0.3260
100.5200
03:08:38
0.3260
15.1300
03:08:38
0.3270
36.5500
03:09:11
0.3270
33.7200
03:09:25
0.3270
154.6200
03:09:25
0.3270
272.8800
03:09:25
0.3270
75.7700
03:09:25
0.3270
210.4700
03:09:25
0.3270
210.4700
03:09:25
0.3280
27.7500
03:10:22
0.3280
179.3600
03:10:23
0.3280
87.4300
03:10:25
0.3280
63.5400
03:10:25
0.3280
43.0300
03:10:42
0.3270
158.3200
03:11:44
0.3270
140.3400
03:11:46
0.3270
128.8400
03:11:48
0.3270
0.8100
03:11:48
0.3280
38.5800
03:11:49
0.3270
33.8800
03:11:57
0.3270
67.0000
03:13:18
0.3270
36.5500
03:15:31
0.3280
63.5400
03:16:32
0.3270
54.1800
03:16:48
0.3270
50.0000
03:16:58
0.3280
113.7900
03:17:07
0.3270
35.4500
03:17:14
0.3270
55.1500
03:18:07
0.3280
105.0200
03:19:18
0.3280
31.5500
03:19:18
0.3280
45.8300
03:19:31
0.3280
21.5500
03:20:34
0.3280
11.7000
03:20:34
0.3270
51.3400
03:20:59
0.3270
7.2900
03:20:59
0.3270
138.0700
03:21:05
0.3280
49.3300
03:21:22
0.3280
30.7100
03:22:07
0.3280
300.5000
03:22:09
0.3280
92.4600
03:22:09
0.3270
57.0600
03:22:11
0.3270
32.3100
03:23:58
0.3280
52.4200
03:24:03
0.3280
163.3500
03:24:07
0.3280
25.2500
03:24:52
0.3280
153.7700
03:25:03
0.3280
41.0000
03:25:03
0.3280
56.8800
03:25:12
0.3270
47.4700
03:27:02
0.3270
83.4700
03:27:02
0.3280
48.6200
03:27:38
0.3280
42.3000
03:28:31
0.3280
215.4500
03:29:16
0.3280
228.1700
03:29:47
0.3280
178.4900
03:30:53
0.3280
97.9600
03:31:59
0.3280
149.1700
03:32:43
0.3270
55.3700
03:32:44
0.3280
30.7500
03:33:13
0.3280
94.5800
03:33:15
0.3270
34.8100
03:33:16
0.3280
52.9500
03:33:17
0.3280
31.6400
03:33:29
0.3280
60.8600
03:34:12
0.3270
15.9800
03:34:20
0.3280
51.0700
03:34:34
0.3280
2,529.8000
03:34:46
0.3280
65.0600
03:34:46
0.3280
1,832.0600
03:34:46
0.3280
1,206.8500
03:34:46
0.3280
77.9200
03:34:46
0.3280
123.0000
03:34:46
0.3290
30.9000
03:34:54
0.3280
298.0500
03:35:05
0.3280
427.5000
03:35:05
0.3280
3,060.0800
03:35:05
0.3280
107.3800
03:35:05
0.3290
48.7100
03:35:10
0.3270
37.4700
03:35:51
0.3290
52.5200
03:36:56
0.3280
19.6100
03:37:47
0.3280
58.5900
03:37:56
0.3290
127.3200
03:39:09
0.3280
66.6900
03:39:26
0.3290
47.7800
03:40:40
0.3280
17.7400
03:40:42
0.3290
16.4200
03:41:59
0.3290
272.6600
03:42:09
0.3290
19.4700
03:42:44
0.3290
57.9900
03:42:46
0.3290
68.5800
03:43:17
0.3290
285.5400
03:43:18
0.3290
169.8200
03:43:20
0.3290
80.4700
03:43:24
0.3280
53.2500
03:43:26
0.3290
61.6300
03:46:46
0.3290
43.3700
03:46:48
0.3280
35.0700
03:46:49

Login to View your open Positions

Login Now