lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
189.52
0.0560
10.61
189.50
3.0580
579.49
189.49
0.0440
8.34
189.48
2.7860
527.89
189.46
0.2620
49.64
189.44
0.1200
22.73
189.39
1.5330
290.33
189.33
0.1060
20.07
189.32
1.1380
215.45
189.31
0.2150
40.70
189.29
0.1900
35.97
189.28
36.9840
7,000.33
189.27
0.0400
7.57
189.24
0.0280
5.30
189.20
0.0600
11.35
189.18
0.0860
16.27
189.15
0.0310
5.86
189.14
0.0560
10.59
189.12
0.0280
5.30
189.10
0.0440
8.32
189.07
0.7730
146.15
189.05
1.0570
199.83
189.04
1.1160
210.97
189.01
0.2000
37.80
189.00
623.7060
117,880.43
188.93
0.2150
40.62
188.90
0.2240
42.31
188.89
2.0400
385.34
188.88
0.1290
24.37
188.86
0.7150
135.03
188.73
6.2140
1,172.77
188.71
0.0390
7.36
188.64
3.6990
697.78
188.63
10.1490
1,914.41
188.62
0.0500
9.43
188.61
0.7380
139.19
188.58
0.2000
37.72
188.56
0.2100
39.60
188.55
1.0650
200.81
188.53
0.3330
62.78
188.52
0.0400
7.54
188.50
1.5690
295.76
188.49
1.7830
336.08
188.43
2.5100
472.96
188.41
0.0360
6.78
188.40
2.8490
536.75
188.39
0.0730
13.75
188.37
0.3770
71.02
188.34
0.7840
147.66
188.33
0.1140
21.47
188.32
0.2830
53.29
188.23
1.6670
313.78
188.21
0.6820
128.36
188.20
0.0350
6.59
188.18
0.7150
134.55
188.15
0.0670
12.61
188.14
0.0400
7.53
188.10
0.0860
16.18
188.08
0.4570
85.95
188.07
3.5370
665.20
188.06
0.2390
44.95
188.05
0.9480
178.27
188.03
0.1000
18.80
188.02
0.2000
37.60
188.00
83.7790
15,750.45
187.98
0.0550
10.34
187.97
0.1210
22.74
187.96
0.2800
52.63
187.95
0.0850
15.98
187.90
0.3000
56.37
187.89
0.3440
64.63
187.88
0.0460
8.64
187.86
0.1220
22.92
187.85
0.2620
49.22
187.83
0.0430
8.08
187.82
0.0860
16.15
187.80
0.4530
85.07
187.77
0.1380
25.91
187.76
10.0980
1,896.00
187.75
0.0300
5.63
187.70
0.0840
15.77
187.69
0.2100
39.41
187.68
0.0300
5.63
187.67
2.2650
425.07
187.66
0.1530
28.71
187.65
0.2390
44.85
187.63
0.5890
110.51
187.60
0.0850
15.95
187.59
1.9000
356.42
187.55
0.8680
162.79
187.53
5.4470
1,021.48
187.51
0.1720
32.25
187.50
34.6430
6,495.56
187.49
0.0750
14.06
187.45
14.2200
2,665.54
187.44
0.1920
35.99
187.42
0.2150
40.30
187.41
0.6090
114.13
187.40
23.3300
4,372.04
187.39
1.7110
320.62
187.36
0.1520
28.48
187.35
0.2300
43.09
187.34
0.3520
65.94
187.32
0.1130
21.17
187.31
0.6760
126.62
187.30
0.6800
127.36
187.29
0.5080
95.14
187.24
0.0390
7.30
187.22
0.0270
5.05
187.20
0.6930
129.73
187.14
0.1270
23.77
187.12
0.0480
8.98
187.10
0.2830
52.95
187.08
1.6960
317.29
187.07
0.0460
8.61
187.05
1.0220
191.17
187.04
0.2990
55.92
187.01
0.0400
7.48
187.00
32.6060
6,097.32
186.99
0.0440
8.23
186.98
2.9750
556.27
186.97
0.0480
8.97
186.94
0.0610
11.40
186.93
2.2530
421.15
186.90
0.0280
5.23
186.86
0.1570
29.34
186.85
0.0840
15.70
186.84
0.5170
96.60
186.82
0.2020
37.74
186.81
33.4000
6,239.45
186.80
30.0300
5,609.60
186.76
0.1550
28.95
186.75
0.3680
68.72
186.72
0.1170
21.85
186.70
0.0390
7.28
186.67
0.2480
46.29
186.66
0.3310
61.78
186.65
1.6480
307.60
186.64
0.0400
7.47
186.63
0.0860
16.05
186.62
0.0390
7.28
186.60
0.4880
91.06
186.55
0.2290
42.72
186.52
0.1930
36.00
186.51
0.6670
124.40
186.50
9.8630
1,839.45
186.49
0.6470
120.66
186.48
0.3510
65.45
186.46
0.6820
127.17
186.45
1.2590
234.74
186.44
0.0740
13.80
186.40
6.1110
1,139.09
186.39
0.2760
51.44
186.38
0.0520
9.69
186.37
2.0330
378.89
186.36
0.4570
85.17
186.30
0.4930
91.85
186.29
0.0360
6.71
186.28
0.4380
81.59
186.26
0.2110
39.30
186.25
0.2620
48.80
186.24
0.0300
5.59
186.23
0.0570
10.62
186.20
0.2740
51.02
186.16
0.0750
13.96
186.12
0.1130
21.03
186.11
0.0280
5.21
186.10
0.0840
15.63
186.08
0.1440
26.80
186.05
2.0980
390.33
186.03
0.0310
5.77
186.02
0.9820
182.67
186.00
30.8140
5,731.40
185.97
0.0430
8.00
185.95
0.0860
15.99
185.94
1.5620
290.44
185.92
0.2150
39.97
185.90
0.0280
5.21
185.89
0.0400
7.44
185.87
0.3270
60.78
185.82
0.0450
8.36
185.81
2.1150
392.99
185.78
0.1790
33.25
185.76
0.0300
5.57
185.75
0.3100
57.58
185.74
0.1270
23.59
185.72
0.4050
75.22
185.71
0.2240
41.60
185.70
0.0280
5.20
185.66
0.1300
24.14
185.64
0.0280
5.20
185.62
0.1930
35.82
185.61
0.9980
185.24
185.60
2.7750
515.04
185.57
0.0390
7.24
185.56
0.0460
8.54
185.55
0.9030
167.55
185.54
0.5450
101.12
185.52
0.3330
61.78
185.50
0.0800
14.84
185.49
0.0480
8.90
185.40
0.2160
40.05
185.37
0.0700
12.98
185.35
0.0320
5.93
185.34
0.0760
14.09
185.30
10.2700
1,903.03
185.28
0.0300
5.56
185.26
0.3770
69.84
185.25
2.1510
398.47
185.23
0.0360
6.67
185.21
0.2390
44.27
185.20
0.0300
5.56
185.18
0.2150
39.81
185.17
0.1550
28.70
185.15
0.0680
12.59
185.12
3.7370
691.79
185.10
0.6740
124.76
185.08
12.0880
2,237.25
185.07
0.0540
9.99
185.05
2.3100
427.47
185.04
0.4870
90.11
185.03
0.6520
120.64
185.01
0.0430
7.96
185.00
204.9850
37,922.23
184.99
1.1070
204.78
184.96
1.6180
299.27
184.93
0.4050
74.90
184.90
2.5640
474.08
184.88
0.0940
17.38
184.87
0.1760
32.54
184.86
0.2770
51.21
184.80
2.3930
442.23
184.78
0.0400
7.39
184.77
0.3800
70.21
184.72
0.2740
50.61
184.71
0.8770
161.99
184.70
11.1740
2,063.84
184.69
1.5220
281.10
184.67
0.4700
86.79
184.66
0.4570
84.39
184.65
0.2620
48.38
184.64
0.2830
52.25
184.63
0.0930
17.17
184.61
0.0820
15.14
184.60
1.0600
195.68
184.57
0.0480
8.86
184.56
0.0430
7.94
184.55
0.0370
6.83
184.53
0.1430
26.39
184.52
0.3030
55.91
184.50
20.7020
3,819.52
184.48
0.0590
10.88
184.47
0.0310
5.72
184.43
0.5530
101.99
184.41
0.0400
7.38
184.40
1.3490
248.76
184.38
0.0550
10.14
184.33
15.0000
2,764.95
184.32
0.0300
5.53
184.31
0.1090
20.09
184.30
0.2280
42.02
184.29
0.0600
11.06
184.28
0.1270
23.40
184.25
0.0440
8.11
184.24
0.0290
5.34
184.22
0.3100
57.11
184.21
0.5530
101.87
184.20
3.2650
601.41
184.17
0.0840
15.47
184.16
0.1640
30.20
184.15
0.4050
74.58
184.13
1.2910
237.71
184.11
0.7750
142.69
184.10
0.6800
125.19
184.08
0.1160
21.35
184.07
0.1380
25.40
184.06
0.2150
39.57
184.04
0.0400
7.36
184.03
0.0670
12.33
184.00
2.6110
480.42
183.97
0.4640
85.36
183.95
0.2860
52.61
183.92
0.0500
9.20
183.90
0.4320
79.44
183.89
16.7370
3,077.77
183.86
0.0540
9.93
183.84
0.2190
40.26
183.83
0.0770
14.15
183.81
0.1960
36.03
183.80
0.1080
19.85
183.75
0.1260
23.15
183.74
1.1260
206.89
183.70
0.0280
5.14
183.69
0.2460
45.19
183.68
0.0290
5.33
183.67
1.6210
297.73
183.66
3.2360
594.32
183.65
2.5130
461.51
183.64
0.0550
10.10
183.62
0.9450
173.52
183.60
0.2550
46.82
183.59
0.1550
28.46
183.57
1.2840
235.70
183.54
0.0420
7.71
183.52
0.3170
58.18
183.50
5.5470
1,017.87
183.49
0.0140
2.57
183.48
0.0670
12.29
183.45
0.0420
7.70
183.42
0.2830
51.91
183.40
0.1090
19.99
183.37
0.1040
19.07
183.36
0.5200
95.35
183.35
0.0760
13.93
183.33
0.7660
140.43
183.30
0.0680
12.46
183.29
0.4250
77.90
183.27
0.0420
7.70
183.25
0.5570
102.07
183.22
3.4680
635.41
183.20
53.0320
9,715.46
183.18
0.7220
132.26
183.16
0.0380
6.96
183.12
0.0290
5.31
183.11
3.0690
561.96
183.10
0.0990
18.13
183.09
0.0420
7.69
183.06
7.7770
1,423.66
183.05
0.3020
55.28
183.03
0.1240
22.70
183.00
56.2890
10,300.89
182.98
0.5000
91.49
182.96
1.3610
249.01
182.93
0.3060
55.98
182.91
0.2700
49.39
182.88
0.0310
5.67
182.87
0.3400
62.18
182.86
0.0960
17.55
182.83
0.0390
7.13
182.82
0.0420
7.68
182.81
0.2750
50.27
182.80
9.5360
1,743.18
182.79
0.0520
9.51
182.77
0.0360
6.58
182.74
10.5100
1,920.60
182.73
0.3520
64.32
182.70
0.2100
38.37
182.69
0.3100
56.63
182.68
0.1090
19.91
182.67
0.2660
48.59
182.66
0.4000
73.06
182.64
0.0420
7.67
182.63
0.0370
6.76
182.62
0.0620
11.32
182.61
1.3830
252.55
182.60
6.5680
1,199.32
182.59
0.2430
44.37
182.58
0.5680
103.71
182.57
0.0400
7.30
182.56
0.0290
5.29
182.55
2.2420
409.28
182.54
11.3030
2,063.25
182.53
0.2660
48.55
182.52
11.2940
2,061.38
182.51
0.8430
153.86
182.50
14.4940
2,645.16
182.47
9.4500
1,724.34
182.46
0.0420
7.66
182.44
0.0390
7.12
182.42
0.9920
180.96
182.40
0.4600
83.90
182.39
1.4680
267.75
182.37
0.0420
7.66
182.36
4.5080
822.08
182.35
0.0450
8.21
182.33
0.3770
68.74
182.30
9.0140
1,643.25
182.28
0.1020
18.59
182.27
0.2660
48.48
182.26
0.5440
99.15
182.25
0.6950
126.66
182.24
9.1830
1,673.51
182.22
0.2150
39.18
182.20
50.2860
9,162.11
182.19
0.3250
59.21
182.18
13.3320
2,428.82
182.17
1.3860
252.49
182.16
16.1230
2,936.97
182.14
0.0610
11.11
182.13
0.2970
54.09
182.10
0.0420
7.65
182.09
0.0540
9.83
182.07
9.2980
1,692.89
182.04
0.0670
12.20
182.03
9.1890
1,672.67
182.02
5.2350
952.87
182.01
0.2400
43.68
182.00
0.5600
101.92
181.98
16.9620
3,086.74
181.96
2.2990
418.33
181.94
8.6320
1,570.51
181.93
0.2660
48.39
181.92
0.7410
134.80
181.91
8.9690
1,631.55
181.87
0.2660
48.38
181.86
0.2150
39.10
181.84
0.0400
7.27
181.83
16.7390
3,043.65
181.80
1.8470
335.78
181.79
0.4050
73.62
181.78
8.9720
1,630.93
181.75
1.6610
301.89
181.74
0.0700
12.72
181.73
27.8490
5,061.00
181.72
0.0990
17.99
181.70
8.9720
1,630.21
181.68
16.7280
3,039.14
181.67
0.2660
48.32
181.66
8.9760
1,630.58
181.65
3.6610
665.02
181.62
3.4480
626.23
181.60
33.7880
6,135.90
181.58
1.5210
276.18
181.57
8.9850
1,631.41
181.56
2.5530
463.52
181.55
1.3890
252.17
181.54
1.6650
302.26
181.53
27.8490
5,055.43
181.52
16.7260
3,036.10
181.51
0.1790
32.49
181.49
1.1540
209.44
181.48
0.0290
5.26
181.47
4.7250
857.45
181.45
1.5170
275.26
181.44
16.7860
3,045.65
181.43
1.6010
290.47
181.42
8.9860
1,630.24
181.41
5.1470
933.72
181.40
0.2950
53.51
181.39
27.6220
5,010.35
181.38
9.0320
1,638.22
181.37
4.5810
830.86
181.36
16.7570
3,039.05
181.35
0.0310
5.62
181.34
0.8170
148.15
181.33
2.3170
420.14
181.32
0.0600
10.88
181.30
2.0930
379.46
181.29
0.0420
7.61
181.28
17.5330
3,178.38
181.27
0.2660
48.22
181.24
14.0610
2,548.42
181.23
0.0440
7.97
181.22
8.9940
1,629.89
181.20
19.7580
3,580.15
181.18
10.7580
1,949.13
181.17
1.3800
250.01
181.16
0.0890
16.12
181.15
0.0540
9.78
181.13
0.4810
87.12
181.12
16.7570
3,035.03
181.11
5.0840
920.76
181.10
9.1950
1,665.21
181.09
4.4810
811.46
181.08
0.2520
45.63
181.07
0.2660
48.16
181.06
2.1400
387.47
181.05
2.7280
493.90
181.04
0.0600
10.86
181.03
0.0560
10.14
181.02
64.4220
11,661.67
181.01
19.2880
3,491.32
181.00
1.4670
265.53
180.99
206.0760
37,297.70
180.98
62.5340
11,317.40
180.97
0.0420
7.60
180.96
55.0900
9,969.09
180.95
49.4020
8,939.29
180.94
18.6470
3,373.99
180.93
2.7750
502.08
180.92
27.9630
5,059.07
180.91
10.8860
1,969.39
180.90
21.0460
3,807.22
180.89
8.1180
1,468.47
180.88
0.0600
10.85
180.87
3.1340
566.85
180.86
0.0310
5.61
180.85
5.8620
1,060.14
180.84
4.2340
765.68
180.83
2.6980
487.88
180.81
4.8520
877.29
180.80
5.3410
965.65
180.79
5.4770
990.19
180.78
10.6310
1,921.87
180.77
7.6530
1,383.43
180.76
2.3640
427.32
180.75
3.7340
674.92
180.74
2.0260
366.18
180.73
3.5320
638.34
180.71
1.4270
257.87
125.14
180.70
2.1840
394.65
180.69
0.2850
51.50
180.68
0.3580
64.68
180.67
2.3300
420.96
180.66
7.8760
1,422.88
180.65
6.1010
1,102.15
180.64
0.1020
18.43
180.63
0.2760
49.85
180.62
3.1330
565.88
180.60
3.2820
592.73
180.59
7.7020
1,390.90
180.58
29.8610
5,392.30
180.57
44.7040
8,072.20
180.56
0.1440
26.00
180.54
5.9610
1,076.20
180.53
25.9580
4,686.20
180.52
41.4770
7,487.43
180.51
20.8590
3,765.26
180.50
97.0470
17,516.98
180.49
2.7280
492.38
180.48
18.1830
3,281.67
180.47
41.6830
7,522.53
180.46
9.0970
1,641.64
180.45
1.7020
307.13
180.44
0.1430
25.80
180.43
0.0410
7.40
180.42
58.1500
10,491.42
180.41
0.0410
7.40
180.40
0.5830
105.17
180.39
14.4580
2,608.08
180.38
16.7950
3,029.48
180.36
1.7220
310.58
180.34
3.6290
654.45
180.33
110.3350
19,896.71
180.32
10.7560
1,939.52
180.30
16.6970
3,010.47
180.29
0.0420
7.57
180.28
0.0600
10.82
180.27
0.9590
172.88
180.26
2.7280
491.75
180.25
111.9980
20,187.64
180.24
2.4600
443.39
180.23
9.0310
1,627.66
180.21
16.6970
3,008.97
180.20
0.1020
18.38
180.18
4.1140
741.26
180.17
14.0010
2,522.56
180.16
6.6480
1,197.70
180.15
9.0370
1,628.02
180.13
16.9390
3,051.22
180.12
0.0600
10.81
180.11
5.7900
1,042.84
180.10
0.5370
96.71
180.08
0.0290
5.22
180.07
1.9300
347.54
180.06
9.0310
1,626.12
180.05
4.8280
869.28
180.04
1.6600
298.87
180.02
0.1660
29.88
180.01
16.9210
3,045.95
180.00
18.0470
3,248.46
179.99
3.3880
609.81
179.98
7.0390
1,266.88
179.95
9.0500
1,628.55
179.94
113.0130
20,335.56
179.93
16.7390
3,011.85
179.91
0.0360
6.48
179.89
6.1640
1,108.84
179.88
0.0310
5.58
179.87
0.2660
47.85
179.85
0.2620
47.12
179.84
16.7390
3,010.34
179.81
2.2650
407.27
179.80
11.0800
1,992.18
179.79
0.0310
5.57
179.77
6.6860
1,201.94
179.76
20.3460
3,657.40
179.75
0.0420
7.55
179.74
41.5630
7,470.53
179.73
4.9430
888.41
179.72
9.0780
1,631.50
179.71
1.6570
297.78
179.70
0.0350
6.29
179.69
0.3100
55.70
179.68
1.8960
340.67
179.67
0.2660
47.79
179.66
3.2460
583.18
179.64
0.0310
5.57
179.63
1.3780
247.53
179.62
9.2510
1,661.66
179.61
16.6970
2,998.95
179.60
0.2960
53.16
179.57
0.0420
7.54
179.56
1.6590
297.89
179.54
2.7560
494.81
179.53
0.2660
47.75
179.52
40.3060
7,235.73
179.51
9.0140
1,618.10
179.50
0.0550
9.87
179.49
0.0610
10.95
179.48
26.1050
4,685.33
179.47
0.2660
47.74
179.46
17.8490
3,203.18
179.44
0.4050
72.67
179.43
9.0040
1,615.59
179.42
0.9590
172.06
179.41
1.6610
298.00
179.40
9.7440
1,748.07
179.39
0.0420
7.53
179.38
1.3810
247.72
179.37
0.0790
14.17
179.33
0.2660
47.70
179.32
0.4390
78.72
179.31
29.7080
5,326.94
179.30
0.1210
21.70
179.29
8.4240
1,510.34
179.28
0.0310
5.56
179.27
0.3200
57.37
179.21
2.6120
468.10
179.20
0.3240
58.06
179.19
0.1000
17.92
179.16
16.7280
2,996.99
179.15
9.0070
1,613.60
179.14
0.1080
19.35
179.13
1.6480
295.21
179.12
0.0420
7.52
179.11
2.9170
522.46
179.09
0.0570
10.21
179.07
0.2660
47.63
179.06
9.0140
1,614.05
179.04
0.0310
5.55
179.03
28.8380
5,162.87
179.02
0.4170
74.65
179.01
16.9620
3,036.37
179.00
17.8880
3,201.95
178.99
14.5190
2,598.76
178.98
1.3940
249.50
178.97
9.7580
1,746.39
178.96
0.3510
62.81
178.95
3.2920
589.10
178.94
1.5910
284.69
178.93
0.2660
47.60
178.92
0.6110
109.32
178.88
1.6860
301.59
178.87
0.2660
47.58
178.86
16.6970
2,986.43
178.85
0.0780
13.95
178.83
0.0460
8.23
178.80
0.4590
82.07
178.76
0.0420
7.51
178.73
0.2660
47.54
178.71
16.6970
2,983.92
178.69
0.0760
13.58
178.68
1.0000
178.68
178.67
0.3080
55.03
178.65
0.4050
72.35
178.64
0.0290
5.18
178.60
6.1770
1,103.21
178.59
0.0400
7.14
178.58
0.1060
18.93
178.57
0.1270
22.68
178.56
0.6830
121.96
178.53
0.3480
62.13
178.51
0.4530
80.87
178.50
0.0600
10.71
178.49
0.0420
7.50
178.47
0.3600
64.25
178.44
0.0320
5.71
178.43
27.4180
4,892.19
178.41
0.1560
27.83
178.40
0.3080
54.95
178.39
12.5950
2,246.82
178.37
6.9950
1,247.70
178.35
4.1970
748.53
178.34
0.2610
46.55
178.33
0.3530
62.95
178.31
0.0420
7.49
178.27
0.3320
59.19
178.26
0.0390
6.95
178.25
0.3070
54.72
178.24
0.2150
38.32
178.23
21.9640
3,914.64
178.22
0.0730
13.01
178.20
0.9780
174.28
178.19
1.8690
333.04
178.17
0.1170
20.85
178.14
1.1810
210.38
178.13
0.1460
26.01
178.08
0.0600
10.68
178.07
5.7600
1,025.68
178.03
7.0050
1,247.10
178.02
0.4570
81.36
178.01
7.0050
1,246.96
178.00
11.4030
2,029.73
177.99
5.3500
952.25
177.98
0.0850
15.13
177.96
0.5650
100.55
177.95
0.0870
15.48
177.93
0.3200
56.94
177.91
0.0800
14.23
177.89
0.0380
6.76
177.88
0.2150
38.24
177.87
0.4450
79.15
177.86
0.5620
99.96
177.79
1.6220
288.38
177.78
0.0360
6.40
177.77
16.7370
2,975.34
177.72
0.2240
39.81
177.71
0.6820
121.20
177.69
0.5460
97.02
177.65
0.0540
9.59
177.64
8.2460
1,464.82
177.63
0.6520
115.81
177.62
0.2240
39.79
177.60
0.1940
34.45
177.57
1.4880
264.22
177.53
0.2150
38.17
177.52
0.1280
22.72
177.51
0.0450
7.99
177.50
0.0480
8.52
177.45
0.2310
40.99
177.44
0.0310
5.50
177.43
0.0780
13.84
177.42
0.1550
27.50
177.40
1.1000
195.14
177.39
0.0540
9.58
177.38
0.0460
8.16
177.36
0.0730
12.95
177.30
0.1000
17.73
177.29
0.3340
59.21
177.27
0.2580
45.74
177.23
0.5140
91.10
177.22
7.1930
1,274.74
177.21
0.0390
6.91
177.20
0.2630
46.60
177.18
2.2650
401.31
177.17
0.2150
38.09
177.16
5.7280
1,014.77
177.13
4.2240
748.20
177.12
2.2790
403.66
177.11
8.4540
1,497.29
177.10
0.1000
17.71
177.09
2.8180
499.04
177.08
0.4050
71.72
177.07
0.0460
8.15
177.03
1.5990
283.07
177.01
11.2990
2,000.04
177.00
94.4870
16,724.20
176.97
0.4640
82.11
176.96
0.0290
5.13
176.90
44.3680
7,848.70
176.89
0.0740
13.09
176.87
0.0600
10.61
176.86
20.0000
3,537.20
176.85
0.2000
35.37
176.82
0.0560
9.90
176.81
0.2550
45.09
176.80
0.1000
17.68
176.78
0.0450
7.96
176.74
0.5560
98.27
176.73
0.3100
54.79
176.72
0.0360
6.36
176.71
0.6520
115.21
176.70
1.7920
316.65
176.68
0.1360
24.03
176.67
0.0430
7.60
176.66
0.0310
5.48
176.65
0.2620
46.28
176.64
0.0820
14.48
176.60
0.1500
26.49
176.57
0.0840
14.83
176.50
1.9810
349.65
176.49
1.8860
332.86
176.46
0.2950
52.06
176.45
0.0400
7.06
176.42
7.1680
1,264.58
176.40
0.9820
173.22
176.38
31.8570
5,618.94
176.35
1.9490
343.71
176.30
0.5400
95.20
176.28
0.0790
13.93
176.26
5.8350
1,028.48
176.25
10.1940
1,796.69
176.22
4.2480
748.58
176.21
0.7370
129.87
176.20
12.9240
2,277.21
176.19
0.0400
7.05
176.18
1.4160
249.47
176.17
0.0390
6.87
176.16
0.0320
5.64
176.14
0.6910
121.71
176.12
0.2240
39.45
176.11
0.3270
57.59
176.10
0.1400
24.65
176.07
0.2160
38.03
176.06
0.7890
138.91
176.05
0.1330
23.41
176.04
1.3300
234.13
176.01
0.4170
73.40
176.00
55.4470
9,758.67
175.99
0.0300
5.28
175.96
2.2910
403.12
175.93
0.0510
8.97
175.90
0.2550
44.85
175.88
0.0310
5.45
175.86
0.1830
32.18
175.84
0.1000
17.58
175.80
22.4150
3,940.56
175.79
0.1130
19.86
175.78
0.9360
164.53
175.75
0.2550
44.82
175.71
0.1270
22.32
175.70
0.1620
28.46
175.68
0.0320
5.62
175.66
0.0690
12.12
175.65
0.1060
18.62
175.63
7.2010
1,264.71
175.62
1.6430
288.54
175.61
0.1190
20.90
175.60
0.1300
22.83
175.54
0.2040
35.81
175.53
1.6880
296.29
175.51
0.7490
131.46
175.50
5.2200
916.11
175.46
0.0350
6.14
175.43
1.7400
305.25
175.40
0.3550
62.27
175.38
0.0400
7.02
175.36
11.3840
1,996.30
175.34
1.1610
203.57
175.32
1.4680
257.37
175.31
0.0930
16.30
175.30
7.2150
1,264.79
175.28
1.4230
249.42
175.26
1.2080
211.71
175.24
1.4240
249.54
175.22
1.4240
249.51
175.20
0.2950
51.68
175.19
0.4460
78.13
175.18
1.9950
349.48
175.16
0.2850
49.92
175.15
1.4570
255.19
175.12
0.0390
6.83
175.10
0.1610
28.19
175.09
0.2890
50.60
175.06
0.1150
20.13
175.05
0.7160
125.34
175.04
0.0400
7.00
175.02
0.0810
14.18
175.01
0.9020
157.86
175.00
130.0920
22,766.10
174.99
0.0620
10.85
174.98
0.4050
70.87
174.93
0.0410
7.17
174.90
2.1810
381.46
174.86
0.6520
114.01
174.84
7.2330
1,264.62
174.83
0.2830
49.48
174.82
1.4330
250.52
174.80
0.5600
97.89
174.79
0.5710
99.81
174.77
1.1370
198.71
174.75
0.2820
49.28
174.73
0.4050
70.77
174.72
0.0320
5.59
174.70
1.0060
175.75
174.69
0.0400
6.99
174.68
0.2050
35.81
174.60
6.1180
1,068.20
174.59
0.0820
14.32
174.56
2.2650
395.38
174.55
1.6530
288.53
174.54
0.1760
30.72
174.53
0.2240
39.09
174.52
2.8080
490.05
174.50
54.8750
9,575.69
174.47
0.8300
144.81
174.45
0.4780
83.39
174.41
0.2910
50.75
174.40
0.1490
25.99
174.37
5.2850
921.55
174.34
0.8640
150.63
174.33
0.0330
5.75
174.32
0.0860
14.99
174.30
0.1000
17.43
174.29
0.1380
24.05
174.24
0.0320
5.58
174.21
0.9210
160.45
174.20
5.3290
928.31
174.18
8.4820
1,477.39
174.10
0.1000
17.41
174.08
0.0390
6.79
174.05
7.2660
1,264.65
174.00
125.7710
21,884.15
173.99
0.1600
27.84
173.96
1.4460
251.55
173.94
1.3860
241.08
173.93
1.4350
249.59
173.92
0.5680
98.79
173.90
0.1000
17.39
173.87
0.0610
10.61
173.86
0.0460
8.00
173.84
3.1030
539.43
173.83
0.5510
95.78
173.81
0.3100
53.88
173.80
0.1000
17.38
173.79
0.2060
35.80
173.76
0.0320
5.56
173.70
0.1000
17.37
173.64
0.0600
10.42
173.63
0.1050
18.23
173.61
0.2830
49.13
173.60
0.1000
17.36
173.59
0.1260
21.87
173.58
3.2310
560.84
173.57
0.1450
25.17
173.55
49.3650
8,567.30
173.54
0.0310
5.38
173.53
1.0570
183.42
173.50
0.1000
17.35
173.48
1.6630
288.50
173.46
0.0910
15.78
173.45
8.9100
1,545.44
173.40
0.2630
45.60
173.38
0.1720
29.82
173.32
0.0570
9.88
173.31
0.3220
55.81
173.30
0.1000
17.33
173.28
0.0320
5.54
173.27
7.2990
1,264.70
173.26
2.7510
476.64
173.25
0.0310
5.37
173.24
0.0340
5.89
173.22
1.7280
299.32
173.20
15.4000
2,667.28
173.18
0.1890
32.73
173.16
0.5700
98.70
173.15
2.2860
395.82
173.14
64.5290
11,172.55
173.13
1.0230
177.11
173.12
0.2000
34.62
173.10
0.1440
24.93
173.08
0.1010
17.48
173.07
0.0310
5.37
173.06
0.2590
44.82
173.04
0.1900
32.88
173.03
0.0390
6.75
173.01
0.6520
112.80
173.00
388.1060
67,142.34
172.98
0.2070
35.81
172.95
0.0590
10.20
172.94
0.6430
111.20
172.93
0.2240
38.74
172.92
0.1910
33.03
172.90
0.1350
23.34
172.87
0.0290
5.01
172.85
0.8950
154.70
172.84
2.6090
450.94
172.80
0.2630
45.45
172.79
0.1150
19.87
172.77
0.0470
8.12
172.76
0.0310
5.36
172.74
1.1780
203.49
172.70
0.1000
17.27
172.69
0.1280
22.10
172.68
0.0320
5.53
172.60
0.1000
17.26
172.55
0.1090
18.81
172.54
0.1060
18.29
172.52
0.2220
38.30
172.51
2.8980
499.93
172.50
0.1940
33.47
172.49
7.3320
1,264.70
172.47
0.1970
33.98
172.46
0.6820
117.62
172.44
0.1540
26.56
172.42
1.7200
296.56
172.40
0.1300
22.41
172.38
0.5930
102.22
172.37
3.1210
537.97
172.35
0.2550
43.95
172.32
4.5350
781.47
172.30
0.1000
17.23
172.25
100.0000
17,225.00
172.24
0.3350
57.70
172.20
0.2930
50.45
172.17
0.0820
14.12
172.14
0.3440
59.22
172.13
0.9890
170.24
172.10
0.1000
17.21
172.09
0.6520
112.20
172.01
11.6270
1,999.96
172.00
93.5870
16,096.96
171.99
0.0390
6.71
171.98
0.0310
5.33
171.94
2.2650
389.44
171.91
1.0160
174.66
171.90
0.4010
68.93
171.85
0.3020
51.90
171.80
0.1000
17.18

Recent Trades

Price
Size
Time
180.7100
0.0570
04:16:15
180.7000
0.0420
04:16:15
180.7000
0.1760
04:16:15
180.6900
0.1760
04:16:15
180.6900
0.4350
04:16:15
180.6800
0.0310
04:16:15
180.6800
0.0420
04:16:15
180.6800
0.0580
04:16:15
180.6700
0.2660
04:16:15
180.6600
0.0420
04:16:15
180.6400
0.0420
04:16:15
180.6400
0.0310
04:16:15
180.6400
0.0560
04:16:15
180.6400
0.0600
04:16:15
180.6200
0.0420
04:16:15
180.6200
0.0560
04:16:15
180.6000
0.0420
04:16:15
180.6000
0.0310
04:16:15
180.6000
0.2660
04:16:15
180.6000
0.0600
04:16:15
180.5700
0.0580
04:16:18
180.5800
0.0570
04:16:23
180.5900
0.0600
04:16:23
180.6000
0.6500
04:16:23
180.6100
0.0590
04:16:23
180.6300
0.0420
04:16:23
180.6300
0.0600
04:16:23
180.6400
0.0560
04:16:23
180.6500
0.0420
04:16:23
180.6600
0.0560
04:16:24
180.6600
0.0720
04:16:24
180.6600
0.0580
04:16:28
180.6600
0.4260
04:16:28
180.6500
0.0600
04:16:30
180.6700
0.0560
04:16:31
180.6800
0.0310
04:16:31
180.7000
0.5000
04:16:33
180.7000
0.0590
04:16:33
180.7000
0.8820
04:16:33
180.6900
0.1380
04:16:33
180.6900
0.1220
04:16:33
180.6800
0.8510
04:16:33
180.6800
0.0420
04:16:33
180.6800
0.1380
04:16:33
180.6800
0.1100
04:16:33
180.6700
0.1380
04:16:33
180.6600
1.2000
04:16:33
180.6600
0.8820
04:16:33
180.6600
0.0200
04:16:33
180.7000
0.0560
04:16:34
180.7100
0.5000
04:16:35
180.7100
0.0570
04:16:35
180.7000
0.0610
04:16:35
180.6900
0.1820
04:16:35
180.6900
0.1230
04:16:35
180.6800
0.0420
04:16:35
180.6800
0.0710
04:16:35
180.6800
0.2340
04:16:35
180.6800
0.4000
04:16:40
180.6800
0.0580
04:16:40
180.7100
0.0420
04:16:44
180.7100
0.0560
04:16:44
180.7200
0.0310
04:16:47
180.7200
0.0550
04:16:47
180.7300
0.0420
04:16:47
180.7300
0.0580
04:16:47
180.7400
0.0370
04:16:50
180.7400
0.0220
04:16:50
180.7300
0.0600
04:17:02
180.7200
0.0590
04:17:03
180.7000
0.0600
04:17:03
180.6700
0.0560
04:17:12
180.6900
0.0420
04:17:12
180.6900
0.0610
04:17:12
180.7100
0.0600
04:17:13
180.7300
0.0420
04:17:13
180.7300
0.0580
04:17:13
180.7400
0.0590
04:17:17
180.7600
0.0310
04:17:17
180.7600
2.2560
04:17:17
180.7700
0.0420
04:17:17
180.7700
0.1480
04:17:17
180.7700
0.5020
04:17:17
180.7900
0.0570
04:17:20
180.8000
0.0310
04:17:20
180.8000
0.0580
04:17:20
180.8000
0.4420
04:17:21
180.8000
0.0610
04:17:21
180.7900
0.5700
04:17:21
180.7900
0.0550
04:17:21
180.7800
0.5060
04:17:23
180.7800
0.0570
04:17:23
180.7600
0.0420
04:17:23
180.7600
0.1380
04:17:23
180.7600
1.1050
04:17:23
180.7400
0.0420
04:17:23
180.7400
0.0600
04:17:23
180.7200
0.0420
04:17:24
180.7200
0.0310
04:17:24
180.7200
0.0590
04:17:24

Login to View your open Positions

Login Now