lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
3.27
9.0000
29.43
3.27
5.8000
18.96
3.27
5.0000
16.34
3.27
306.4000
1,000.70
3.27
160.9000
525.34
3.26
171.8000
560.76
3.26
80.0000
261.04
3.26
4.5000
14.67
3.26
2.7000
8.80
3.26
9.6000
31.27
3.26
2.3000
7.49
3.25
1.7000
5.53
3.25
289.3000
940.23
3.25
180.5000
586.44
3.25
171.8000
557.83
3.24
871.1000
2,822.36
3.24
2.5000
8.10
3.24
4.6000
14.89
3.24
2.7000
8.74
3.23
3.6000
11.64
3.23
160.9000
520.03
3.23
30.5000
98.52
3.23
173.6000
560.55
3.23
16.1000
51.92
3.22
17.2000
55.38
3.22
234.5000
754.86
3.22
36.1000
116.17
3.22
162.9000
523.89
3.22
12.3000
39.54
3.21
2.7000
8.67
3.21
233.2000
748.81
3.21
43.3000
138.99
3.21
9.2000
29.50
3.21
19.6000
62.82
3.20
7,826.1000
25,043.52
3.20
2.6000
8.31
3.20
3.6000
11.50
3.19
174.5000
557.35
3.19
59.0000
188.33
3.19
2,863.6000
9,134.88
3.19
138.0000
439.94
3.19
195.8000
624.01
3.19
1.8000
5.73
3.18
2.3000
7.32
3.18
5.8000
18.46
3.18
73.5000
233.73
3.18
97.3000
309.12
3.18
171.8000
545.64
3.18
20.5000
65.09
3.17
12.3000
39.03
3.17
10.5000
33.29
3.17
1.8000
5.70
3.16
129.2000
408.66
3.16
19.6000
61.98
3.16
556.8000
1,759.49
3.16
221.8000
700.44
3.16
274.3000
865.97
3.16
3.6000
11.36
3.15
2.6000
8.20
3.15
5.8000
18.29
3.15
5.2000
16.39
3.15
302.0000
951.60
3.15
66.7000
210.11
3.14
24.9000
78.29
3.14
11.2000
35.20
3.14
2.1000
6.60
3.14
171.8000
539.62
3.14
14.0000
43.96
3.14
2.7000
8.47
3.13
9.6000
30.07
3.13
2.7000
8.45
3.13
1.6000
5.00
3.13
36.1000
112.88
3.13
21.9000
68.44
3.12
2.5000
7.81
3.12
173.6000
542.15
3.12
2.6000
8.12
3.12
1.8000
5.62
3.12
19.6000
61.13
3.12
3.6000
11.22
3.12
2.7000
8.41
3.12
1.7000
5.30
3.11
2.3000
7.16
3.11
111.5000
346.77
3.11
2.7000
8.39
3.11
171.8000
533.44
3.10
1.8000
5.58
3.10
2,244.3000
6,957.33
3.10
8.3000
25.70
3.09
1,011.3000
3,124.92
3.09
224.5000
693.26
3.09
37.0000
114.22
3.09
2.0000
6.17
3.08
9.6000
29.58
3.08
46.1000
141.99
3.08
3.6000
11.08
3.08
272.7000
839.37
3.08
22.3000
68.62
3.08
16.1000
49.51
3.07
186.8000
573.48
3.07
5.8000
17.79
3.07
5.2000
15.95
3.06
80.0000
245.04
3.06
2.7000
8.27
3.06
3.6000
11.02
3.05
171.8000
524.33
3.05
116.6000
355.63
3.05
9.6000
29.26
3.05
2.7000
8.22
3.05
155.5000
473.50
3.04
5.8000
17.64
3.04
65.8000
200.03
3.04
2.7000
8.21
3.04
55.7000
169.11
3.04
171.8000
521.41
3.03
2.6000
7.87
3.03
18.8000
56.87
3.02
2.7000
8.16
3.02
9.8000
29.61
3.02
4.5000
13.59
3.02
1.8000
5.43
3.02
171.8000
518.32
3.02
25.5000
76.88
3.01
8.3000
25.01
3.01
27.5000
82.78
3.01
9.6000
28.86
3.00
18.2000
54.65
3.00
3.6000
10.81
3.00
217.4000
652.42
3.00
15,581.1000
46,743.30
3.00
92.7000
278.01
3.00
5.9000
17.68
3.00
19.6000
58.70
2.99
947.8000
2,837.71
2.99
10,900.9000
32,593.69
2.99
1,456.1000
4,352.28
2.99
2.6000
7.77
2.99
2.7000
8.06
2.99
7.9000
23.59
2.99
152.5000
455.21
2.98
2.7000
8.05
2.98
11.8000
35.16
2.98
95.5000
284.49
2.98
75.0000
223.35
2.98
16.1000
47.90
2.97
90.0000
267.57
2.97
345.9000
1,027.32
2.97
2.3000
6.83
2.97
2.0000
5.93
2.97
17.1000
50.70
2.96
9.6000
28.45
2.96
86.4000
256.00
2.96
12.7000
37.60
2.96
53.4000
158.06
2.96
7.9000
23.38
2.96
2.5000
7.40
2.96
19.6000
57.92
2.95
25.0000
73.85
2.95
2,389.6000
7,049.32
2.95
544.5000
1,603.55
2.94
1,395.0000
4,106.88
2.94
9.1000
26.78
2.94
10.1000
29.69
2.94
1.8000
5.29
2.93
206.3000
605.28
2.93
282.6000
828.58
2.93
38.7000
113.39
2.93
72.7000
212.65
2.92
3.6000
10.53
2.92
9.6000
28.06
2.92
26.9000
78.55
2.92
2.3000
6.71
2.92
2.7000
7.88
2.92
19.6000
57.13
2.91
2.7000
7.86
2.91
3.5000
10.19
2.91
35.2000
102.43
2.91
2.6000
7.56
2.91
5.8000
16.85
2.91
2.5000
7.26
2.90
10.2000
29.61
2.90
33,855.6000
98,181.24
2.90
5.0000
14.49
2.90
200.0000
579.20
2.89
3.4000
9.83
2.89
1,588.7000
4,591.34
2.89
83.6000
241.52
2.89
55.1000
159.13
2.89
6.5000
18.76
2.88
208.0000
599.46
2.88
9.6000
27.66
2.88
4,755.6000
13,696.13
2.88
2.5000
7.20
2.88
1.8000
5.18
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
18.8000
54.05
2.87
6.3000
18.09
2.87
75.7000
217.26
2.86
2.0000
5.73
2.86
80.0000
229.04
2.86
50.0000
143.00
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
2,496.2000
7,114.17
2.85
2.9000
8.26
2.85
3.6000
10.25
2.85
10.4000
29.60
2.85
506.3000
1,440.42
2.84
2.6000
7.39
2.84
2.0000
5.68
2.84
12.7000
36.07
2.84
9.6000
27.25
2.84
22.3000
63.27
2.84
503.2000
1,426.57
2.83
2.7000
7.65
2.83
63.4000
179.61
2.83
134.8000
381.48
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
218.4000
616.98
2.82
200.0000
564.00
2.82
10.0000
28.18
2.82
6.3000
17.75
2.81
3.5000
9.85
2.81
49.6000
139.48
2.81
1.8000
5.06
2.81
1,023.9000
2,877.16
2.81
3.6000
10.11
2.81
3.9000
10.94
2.80
5.8000
16.26
2.80
2.5000
7.00
2.80
16,750.7000
46,901.96
2.80
80.5000
225.32
2.80
309.1000
864.86
2.80
9.6000
26.85
2.80
966.5000
2,702.33
2.80
2.1000
5.87
2.79
16.2000
45.21
2.79
1,421.2000
3,965.15
2.79
8.2000
22.85
2.79
3,948.6000
10,996.85
2.78
2.9000
8.07
2.78
155.2000
431.46
2.78
1.8000
5.00
2.78
8.0000
22.22
2.78
5.1000
14.16
2.78
16.1000
44.68
2.77
2.9000
8.04
2.77
3.0000
8.32
2.77
108.2000
299.71
2.77
84.3000
233.43
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
242.4000
669.75
2.76
216.9000
599.08
2.76
19.6000
54.12
2.76
157.0000
433.32
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
2.3000
6.33
2.75
8.3000
22.84
2.75
3,622.7000
9,962.43
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
11.5000
31.58
2.75
1,002.4000
2,751.59
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
60.1000
164.61
2.74
57.3000
156.77
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
15.7000
42.91
2.73
3.6000
9.83
2.73
2.9000
7.92
2.73
2.7000
7.37
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
43.5000
118.54
2.72
19.6000
53.39
2.72
274.3000
746.92
2.72
10.6000
28.84
2.72
1,882.2000
5,119.58
2.72
19.7000
53.49
2.71
24.0000
65.11
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
500.0000
1,355.00
2.71
6.3000
17.05
2.71
2.7000
7.31
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
3,279.0000
8,853.30
2.70
500.0000
1,349.00
2.70
227.7000
614.11
2.70
11.4000
30.72
2.69
142.9000
384.97
2.69
171.8000
462.66
2.69
391.0000
1,052.57
2.69
873.3000
2,350.05
2.69
727.8000
1,957.78
2.69
418.4000
1,125.08
2.69
489.8000
1,316.58
2.69
22.3000
59.92
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
21.0000
56.32
2.68
56.8000
152.22
2.68
692.8000
1,855.32
2.68
2.5000
6.69
2.68
16.1000
43.07
2.67
45.7000
122.11
2.67
4.8000
12.82
2.67
23.0000
61.41
2.67
7.7000
20.55
2.67
4.1000
10.93
2.66
2.7000
7.19
2.66
559.6000
1,489.66
2.66
13.9000
36.97
2.66
16.3000
43.34
2.66
25.6000
68.02
2.65
11.9000
31.58
2.65
9.2000
24.40
2.65
6.7000
17.76
2.65
12,500.6000
33,126.59
2.65
52.6000
139.28
2.65
13.9000
36.79
2.65
514.2000
1,360.06
2.64
312.7000
826.47
2.64
259.5000
685.08
2.64
57.0000
150.42
2.63
2.9000
7.64
2.63
4,252.6000
11,184.34
2.63
2.5000
6.57
2.63
32.0000
84.06
2.63
2.9000
7.62
2.63
22.4000
58.80
2.62
2.7000
7.08
2.62
29.4000
77.06
2.62
804.9000
2,108.84
2.62
2.9000
7.59
2.62
58.8000
153.82
2.62
24.6000
64.33
2.61
11.5000
30.06
2.61
57.6000
150.45
2.61
3.2000
8.36
2.61
2.3000
6.00
2.61
15.7000
40.96
2.61
2.9000
7.56
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
7.7000
20.05
2.60
404.6000
1,052.77
2.60
82.8000
215.36
2.60
12,982.3000
33,753.98
2.60
6.3000
16.36
2.60
16.3000
42.31
2.59
4,361.8000
11,305.79
2.59
1,132.5000
2,933.18
2.59
9.6000
24.84
2.59
2.6000
6.72
2.58
5.8000
14.98
2.58
398.3000
1,028.41
2.58
47.6000
122.86
2.58
616.4000
1,590.31
2.58
2.7000
6.96
2.58
14.5000
37.38
2.58
3.6000
9.28
2.58
320.7000
825.80
2.57
81.4000
209.52
2.57
4.1000
10.54
2.57
204.2000
524.79
2.57
3.0000
7.70
2.57
11.7000
30.02
2.57
24.0000
61.56
2.56
2.1000
5.38
2.56
2,378.8000
6,089.73
2.56
2.5000
6.40
2.56
2.7000
6.91
2.56
15.7000
40.14
2.56
7.1000
18.15
2.56
1,048.6000
2,679.17
2.55
506.4000
1,292.33
2.55
1,217.8000
3,105.39
2.55
11.5000
29.30
2.55
29.2000
74.34
2.54
3.0000
7.63
2.54
19.0000
48.30
2.54
643.1000
1,633.47
2.54
17.8000
45.19
2.54
8.0000
20.30
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
2.5000
6.34
2.53
16.3000
41.30
2.53
280.6000
710.76
2.53
82.1000
207.80
2.53
990.8000
2,505.73
2.53
15.9000
40.20
2.53
10.3000
26.02
2.53
16.1000
40.65
2.52
3.0000
7.57
2.52
15.7000
39.58
2.52
70.3000
177.16
2.52
40.9000
103.03
2.52
7.3000
18.37
2.52
11.9000
29.94
2.52
80.1000
201.45
2.51
5.8000
14.58
2.51
15.8000
39.71
2.51
39.2000
98.47
2.51
902.2000
2,265.42
2.51
330.4000
829.30
2.51
121.8000
305.60
2.51
415.2000
1,041.32
2.50
132.8000
332.53
2.50
39.7000
99.29
2.50
5,512.5000
13,781.25
2.50
3.6000
9.00
2.50
17.2000
42.97
2.49
2.7000
6.73
2.49
1,144.3000
2,852.74
2.49
6.9000
17.19
2.49
218.5000
544.28
2.49
47.3000
117.78
2.49
123.5000
307.39
2.49
2.1000
5.22
2.49
46.5000
115.65
2.49
23.4000
58.17
2.48
1,888.6000
4,689.39
2.48
13.6000
33.74
2.48
358.9000
890.07
2.48
8.0000
19.83
2.48
34.6000
85.74
2.48
40.3000
99.82
2.48
3.3000
8.17
2.48
32.4000
80.19
2.47
12.1000
29.94
2.47
2.7000
6.68
2.47
27.0000
66.72
2.47
11,795.9000
29,135.87
2.47
28.4000
70.12
2.47
2.5000
6.17
2.47
5.6000
13.82
2.47
7.6000
18.74
2.46
9.6000
23.64
2.46
3.6000
8.86
2.46
18.6000
45.76
2.46
3.0000
7.37
2.46
21,290.5000
52,289.47
2.46
21,144.4000
51,909.50
2.45
3.3000
8.09
2.45
7.6000
18.64
2.45
15.7000
38.48
2.45
144.5000
354.03
2.45
1,438.8000
3,522.18
2.45
70.7000
173.00
2.45
11.9000
29.11
2.45
223.6000
546.70
2.44
749.4000
1,831.53
2.44
3.1000
7.57
2.44
3.1000
7.57
2.44
3.1000
7.57
2.44
157.5000
384.30
2.44
241.7000
589.51
2.44
66.1000
161.15
2.44
66.1000
161.09
2.44
66.1000
161.02
2.44
69.1000
168.26
2.43
220.8000
537.43
2.43
86.7000
210.94
2.43
10,906.9000
26,525.58
2.43
21,377.8000
51,969.43
2.43
992.9000
2,412.75
2.43
68.3000
165.90
2.43
1,102.8000
2,677.60
2.43
328.9000
798.24
2.43
1,090.4000
2,645.31
2.43
178.1000
431.89
2.42
1,857.2000
4,501.85
2.42
2,592.4000
6,281.39
2.42
1,401.7000
3,394.92
2.42
12,542.0000
30,364.18
2.42
22,678.4000
54,881.73
2.42
1,598.8000
3,867.50
2.42
1,750.4000
4,232.47
2.42
3,173.8000
7,671.07
2.42
3,264.7000
7,887.52
2.42
3,121.9000
7,539.39
2.41
3,339.9000
8,062.52
2.41
2,447.2000
5,905.09
2.41
833.6000
2,010.64
2.41
339.8000
819.26
2.41
66.4000
160.02
1.66
2.41
403.0000
970.83
2.41
3,006.2000
7,238.93
2.41
4,107.0000
9,885.55
2.41
6,072.1000
14,609.47
2.41
3,564.5000
8,572.62
2.40
1,636.0000
3,932.94
2.40
4,945.0000
11,882.84
2.40
1,768.5000
4,247.94
2.40
35,709.5000
85,738.51
2.40
2,538.0000
6,091.20
2.40
1,051.3000
2,522.07
2.40
294.9000
707.17
2.40
863.9000
2,070.77
2.40
2,527.7000
6,056.37
2.40
510.8000
1,223.37
2.39
502.6000
1,203.22
2.39
210.3000
503.25
2.39
458.6000
1,096.97
2.39
235.7000
563.56
2.39
31,584.8000
75,487.67
2.39
66.2000
158.15
2.39
487.3000
1,163.67
2.39
1,988.8000
4,747.27
2.39
195.0000
465.27
2.39
739.9000
1,764.66
2.38
1,464.1000
3,490.41
2.38
63.0000
150.13
2.38
77.5000
184.61
2.38
1,233.3000
2,936.49
2.38
71.3000
169.69
2.38
138.4000
329.25
2.38
550.4000
1,308.85
2.38
86.4000
205.37
2.38
4.9000
11.64
2.38
81.6000
193.80
2.37
6.9000
16.38
2.37
63.0000
149.50
2.37
1,740.8000
4,129.18
2.37
171.1000
405.68
2.37
37.8000
89.59
2.37
7.7000
18.24
2.37
844.0000
1,998.59
2.37
2.7000
6.39
2.37
36,878.5000
87,254.53
2.36
19.0000
44.90
2.36
5.2000
12.28
2.36
418.4000
987.42
2.36
22.1000
52.13
2.36
4.9000
11.55
2.35
12.6000
29.66
2.35
3.0000
7.06
2.35
54.6000
128.36
2.35
4,358.1000
10,241.54
2.35
53.4000
125.44
2.35
19.6000
46.00
2.35
6.8000
15.95
2.35
29.4000
68.94
2.34
2.4000
5.63
2.34
2.2000
5.15
2.34
2.2000
5.15
2.34
8.5000
19.90
2.34
1,496.2000
3,501.11
2.34
39.3000
91.92
2.34
10.7000
25.02
2.34
97.0000
226.69
2.34
2.2000
5.14
2.34
7.7000
17.98
2.33
953.5000
2,225.47
2.33
10.1000
23.56
2.33
2,144.0000
4,999.81
2.33
18.5000
43.12
2.33
32,512.9000
75,755.06
2.33
15.7000
36.55
2.33
11.1000
25.83
2.33
60.1000
139.73
2.32
2.3000
5.34
2.32
6.3000
14.63
2.32
2.8000
6.50
2.32
2,187.9000
5,075.93
2.32
10.5000
24.35
2.32
81.4000
188.69
2.32
46.2000
107.05
2.32
129.3000
299.46
2.32
104.8000
242.61
2.31
2.3000
5.32
2.31
2.5000
5.78
2.31
680.2000
1,571.94
2.31
126.8000
292.91
2.31
642.8000
1,484.23
2.31
437.4000
1,009.52
2.31
68.5000
157.96
2.31
5.0000
11.53
2.30
58.8000
135.48
2.30
30.6000
70.47
2.30
8.0000
18.42
2.30
3.0000
6.90
2.30
4,522.5000
10,401.75
2.30
2.6000
5.98
2.30
3.3000
7.58
2.30
12.3000
28.24
2.30
15.9000
36.49
2.29
15.7000
36.00
2.29
13.3000
30.47
2.29
6,861.5000
15,712.84
2.29
2.2000
5.04
2.29
233.7000
534.71
2.29
46.0000
105.20
2.29
54.4000
124.36
2.29
14.6000
33.36
2.28
21.9000
50.02
2.28
11.5000
26.25
2.28
18.1000
41.30
2.28
3.2000
7.30
2.28
2,205.4000
5,028.31
2.28
55.4000
126.09
2.28
21.9000
49.82
2.27
3.3000
7.49
2.27
59.9000
135.97
2.27
12.4000
28.14
2.27
3.6000
8.16
2.27
6.3000
14.28
2.27
12.0000
27.19
2.26
250.0000
565.50
2.26
6.1000
13.79
2.26
161.9000
365.89
2.26
60.2000
135.99
2.26
174.4000
393.80
2.26
3.6000
8.13
2.26
5.8000
13.08
2.26
94.4000
212.87
2.25
3.3000
7.44
2.25
29.2000
65.79
2.25
7.7000
17.34
2.25
5.8000
13.06
2.25
2,007.8000
4,517.55
2.25
23.2000
52.18
2.25
164.4000
369.57
2.25
520.0000
1,167.40
2.24
13.2000
29.62
2.24
3.6000
8.07
2.24
1,007.3000
2,256.35
2.24
136.3000
305.18
2.24
35.0000
78.30
2.24
35.6000
79.57
2.23
5.8000
12.96
2.23
58.9000
131.52
2.23
4.4000
9.82
2.23
3.7000
8.25
2.23
5,007.1000
11,165.83
2.23
6.1000
13.60
2.23
538.5000
1,199.78
2.23
2.6000
5.79
2.23
16.1000
35.82
2.22
19.6000
43.57
2.22
756.3000
1,680.50
2.22
3.8000
8.44
2.22
375.5000
833.61
2.22
2.7000
5.99
2.22
58.6000
129.80
2.21
31.4000
69.52
2.21
7.7000
17.04
2.21
19.2000
42.47
2.21
49.0000
108.34
2.21
2,226.1000
4,919.68
2.21
9.7000
21.43
2.21
1,000.0000
2,208.00
2.21
465.3000
1,025.99
2.20
6.4000
14.10
2.20
3.0000
6.60
2.20
3,719.2000
8,182.24
2.20
583.8000
1,283.78
2.20
2.7000
5.93
2.20
16.3000
35.79
2.20
21.4000
46.97
2.19
10.2000
22.38
2.19
22.2000
48.68
2.19
3.3000
7.23
2.19
2,164.2000
4,741.76
2.19
3.6000
7.88
2.19
2.5000
5.47
2.19
7.2000
15.75
2.19
10.4000
22.73
2.19
6.3000
13.77
2.18
19.0000
41.46
2.18
274.3000
598.25
2.18
11,244.0000
24,511.92
2.18
2.7000
5.88
2.18
26.4000
57.42
2.17
5.8000
12.61
2.17
7.7000
16.73
2.17
3.0000
6.52
2.17
3.3000
7.16
2.17
76.1000
165.14
2.17
205.5000
445.73
2.17
60.2000
130.51
2.17
46.1000
99.90
2.17
7.6000
16.46
2.17
56.7000
122.76
2.16
25.0000
54.10
2.16
3.0000
6.49
2.16
773.6000
1,672.52
2.16
287.2000
620.64
2.16
51,073.2000
110,318.11
2.16
6.3000
13.59
2.16
18.3000
39.45
2.16
127.7000
275.19
2.15
3.0000
6.46
2.15
3.6000
7.75
2.15
3.3000
7.10
2.15
4,028.5000
8,661.28
2.15
16.2000
34.81
2.15
48.6000
104.25
2.14
19.3000
41.38
2.14
7.2000
15.42
2.14
513.2000
1,098.76
2.14
331.0000
708.34
2.14
10.0000
21.39
2.14
33.2000
70.98
2.14
7.2000
15.39
2.14
12.5000
26.69
2.13
13.4000
28.60
2.13
11.1000
23.68
2.13
4.6000
9.81
2.13
5.8000
12.36
2.13
135.5000
288.62
2.13
9.6000
20.43
2.13
15.0000
31.91
2.13
105.7000
224.72
2.13
53.1000
112.84
2.12
17.4000
36.92
2.12
52,782.6000
111,899.11
2.12
94.3000
199.82
2.12
20.9000
44.27
2.12
25.3000
53.53
2.12
20.5000
43.36
2.11
14.0000
29.60
2.11
6.3000
13.31
2.11
32.2000
68.01
2.11
391.8000
827.09
2.11
3,458.9000
7,298.28
2.11
61.6000
129.91
2.11
3.0000
6.32
2.11
94.9000
199.95
2.11
22.6000
47.60
2.11
35.2000
74.10
2.10
6.3000
13.24
2.10
4.2000
8.82
2.10
13,474.3000
28,296.03
2.10
9.5000
19.94
2.10
8.8000
18.45
2.10
47.7000
99.98
2.10
7.7000
16.13
2.09
16.3000
34.12
2.09
20.1000
42.05
2.09
3.3000
6.90
2.09
137.4000
287.17
2.09
3.0000
6.26
2.09
7.2000
15.03
2.09
9.6000
20.03
2.09
26.3000
54.84
2.08
16.7000
34.80
2.08
840.2000
1,747.62
2.08
165.0000
343.04
2.08
62.1000
129.04
2.08
60.2000
125.04
2.08
29.6000
61.42
2.07
3.6000
7.47
2.07
22.5000
46.64
2.07
3.3000
6.84
2.07
5.7000
11.80
2.07
30.0000
62.04
2.07
3.0000
6.20
2.07
7.6000
15.70
2.06
7.2000
14.85
2.06
3.0000
6.18
2.06
72.9000
150.17
2.06
1,462.8000
3,011.91
2.06
7.7000
15.83
2.06
10,002.5000
20,555.14
2.05
23.3000
47.81
2.05
12,378.4000
25,375.72
2.05
2.7000
5.53
2.05
6.3000
12.90
2.05
3.2000
6.55
2.05
1,586.2000
3,243.78
2.04
47.0000
96.07
2.04
3.0000
6.13
2.04
5.8000
11.84
2.04
64.6000
131.78
2.04
7.2000
14.67
2.04
6.1000
12.42
2.04
49.1000
99.92
2.03
3.0000
6.10
2.03
10.9000
22.16
2.03
14.6000
29.67
2.03
2.7000
5.48
2.03
2.7000
5.48
2.03
367.7000
745.33
2.03
277.3000
561.81
2.03
26.3000
53.26
2.02
494.3000
999.97
2.02
25.4000
51.36
2.02
17.0000
34.36
2.02
379.3000
766.19
2.02
54.8000
110.64
2.02
2.5000
5.05
2.02
7.7000
15.53
2.02
3.0000
6.05
2.01
3.3000
6.65
2.01
7.2000
14.49
2.01
516.0000
1,037.16
2.01
5.7000
11.44
2.00
5.8000
11.62
2.00
1,001.0000
2,005.00
2.00
9.6000
19.22
2.00
10,067.0000
20,134.00
2.00
5.0000
10.00
2.00
22.0000
43.96
2.00
3.6000
7.19
2.00
2.6000
5.19
2.00
39.2000
78.20
1.99
177.4000
353.74
1.99
21.2000
42.23
1.99
5.3000
10.55
1.99
43.1000
85.77
1.99
7.2000
14.31
1.99
68.7000
136.44
1.99
2,184.1000
4,335.44
1.98
3,021.9000
5,983.36
1.98
7.7000
15.23
1.98
26.8000
52.98
1.98
7.2000
14.22
1.97
234.7000
463.30
1.97
16.3000
32.14
1.97
63.2000
124.50
1.97
25.4000
49.99
1.97
6.0000
11.80
1.97
255.7000
502.71
1.97
57.1000
112.20
1.96
2.7000
5.30
1.96
7.2000
14.13
1.96
9.6000
18.83
1.96
175.1000
343.20
1.96
6.9000
13.51
1.96
6,375.4000
12,463.91
1.95
23.5000
45.92
1.95
23.5000
45.85
1.95
3,187.4000
6,215.43
1.95
16.3000
31.75
1.95
64.2000
125.00
1.94
3.0000
5.83
1.94
2.7000
5.25
1.94
5.1000
9.90
1.94
211.7000
410.91
1.94
60.6000
117.56
1.94
7.7000
14.93
1.94
13.5000
26.15
1.93
5.8000
11.21
1.93
26.3000
50.79
1.93
5,000.0000
9,650.00
1.93
817.1000
1,574.55
1.93
231.2000
445.06
1.92
6.0000
11.53
1.92
6.4000
12.29
1.92
819.1000
1,572.67
1.92
38.2000
73.31
1.92
100.0000
191.70
1.92
150.0000
287.40
1.92
652.0000
1,248.58
1.91
5.7000
10.90
1.91
10.0000
19.12
1.91
30.1000
57.49
1.91
23.5000
44.86
1.90
32.5000
61.88
1.90
3.0000
5.71
1.90
16.3000
31.00
1.90
2.7000
5.13
1.90
35,041.0000
66,577.90
1.90
58.4000
110.84
1.90
223.5000
423.53
1.89
5.8000
10.99
1.89
2.8000
5.30
1.89
72.5000
137.03
1.89
30.7000
57.93
1.89
3.3000
6.22
1.88
6.3000
11.86
1.88
292.0000
549.25
1.88
566.7000
1,065.40
1.88
9.6000
18.02
1.88
10.0000
18.75
1.87
1,279.4000
2,392.48
1.87
3.3000
6.16
1.87
28.8000
53.74
1.86
132.6000
247.17
1.86
10.2000
18.99
1.86
70.4000
130.94
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
2.8000
5.20
1.86
140.9000
261.37
1.85
3.3000
6.11
1.85
1,143.0000
2,114.55
1.85
8.0000
14.78
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
32.1000
59.06
1.84
19.6000
36.04
1.84
10.0000
18.37
1.84
25.9000
47.53
1.83
8.9000
16.32
1.83
40.3000
73.87
1.83
31.0000
56.79
1.83
247.8000
453.47
1.83
6.3000
11.51
1.83
7.2000
13.14
1.82
23.5000
42.84
1.82
3.0000
5.46
1.82
11.1000
20.20
1.82
2.8000
5.09
1.82
3.3000
5.99
1.81
41.7000
75.64
1.81
696.5000
1,262.75
1.81
7.2000
13.05
1.81
1,155.3000
2,091.09
1.81
5.7000
10.29
1.81
157.3000
283.93
1.80
63.8000
115.10
1.80
23.5000
42.35
1.80
851.7000
1,533.06
1.80
5.8000
10.43
1.80
120.0000
215.64
1.79
9.6000
17.21
1.79
16.3000
29.21
1.79
19.6000
35.08
1.79
7.2000
12.87
1.79
122.8000
219.32
1.79
6.6000
11.78
1.78
310.0000
552.11
1.78
7,145.3000
12,718.63
1.78
63.5000
112.71
1.77
573.2000
1,015.71
1.77
16.3000
28.87
1.77
116.8000
206.74
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
9.4000
16.59
1.76
55.8000
98.38
1.76
7.2000
12.69
1.76
23.5000
41.38
1.76
2.9000
5.10
1.76
7,361.8000
12,919.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
2,323.4000
4,065.95
1.75
5.8000
10.14
1.75
274.3000
479.20
1.74
3.5000
6.10
1.74
19.6000
34.14
1.74
23.5000
40.91
1.74
261.3000
454.66
1.74
62.3000
108.34
1.74
7.2000
12.51
1.74
57.6000
99.94
1.73
5.8000
10.06
1.73
5.7000
9.88
1.73
57.8000
99.99
1.73
16.3000
28.18
1.73
3.6000
6.22
1.73
7.2000
12.42
1.72
23.5000
40.44
1.72
376.7000
647.92
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
60.2000
103.12
1.71
7.2000
12.33
1.71
219.6000
375.74
1.71
9.6000
16.42
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
23.5000
39.97
1.70
17,834.1000
30,317.97
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
460.7000
779.04
1.69
19.9000
33.59
1.69
13.0000
21.93
1.69
59.3000
99.92
1.68
297.0000
499.85
1.68
382.4000
642.81
1.68
1,680.0000
2,822.40
1.68
3.3000
5.53
1.68
7.2000
12.06
1.67
40.0000
66.96
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
63.6000
106.21

Recent Trades

Price
Size
Time
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
8.0000
04:06:54
2.4130
43.3000
04:07:00
2.4120
63.0000
04:07:00
2.4120
116.2000
04:07:00
2.4120
207.2000
04:07:00
2.4120
6.0000
04:07:00
2.4110
77.7000
04:07:00
2.4110
63.0000
04:07:00
2.4110
80.9000
04:07:00
2.4110
150.4000
04:07:00
2.4110
119.8000
04:07:00
2.4110
3.2000
04:07:00
2.4110
3.2000
04:07:00
2.4110
91.0000
04:07:00
2.4110
124.4000
04:07:00
2.4110
157.1000
04:07:00
2.4110
100.0000
04:07:00
2.4110
61.0000
04:07:00
2.4110
2.2000
04:07:00
2.4100
63.0000
04:07:00
2.4100
77.1000
04:07:00
2.4100
150.4000
04:07:00
2.4100
150.2000
04:07:00
2.4100
3.2000
04:07:00
2.4100
3.2000
04:07:00
2.4100
194.1000
04:07:00
2.4100
124.5000
04:07:00
2.4100
200.0000
04:07:00
2.4100
321.6000
04:07:00
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
8.0000
04:07:27
2.4120
204.3000
04:07:41
2.4110
207.3000
04:07:53
2.4100
24.9000
04:08:04
2.4100
157.6000
04:08:04
2.4090
15.1000
04:08:11
2.4080
207.6000
04:08:15
2.4100
3.2000
04:08:27
2.4100
3.2000
04:08:27
2.4100
20.0000
04:08:27
2.4110
63.0000
04:08:58
2.4120
3.2000
04:09:05
2.4120
3.2000
04:09:05
2.4130
45.1000
04:09:05
2.4120
63.0000
04:09:05
2.4130
3.2000
04:09:22
2.4130
3.2000
04:09:22
2.4140
3.2000
04:09:23
2.4140
3.2000
04:09:23
2.4140
12.8000
04:09:31
2.4150
3.2000
04:09:35
2.4150
3.2000
04:09:35
2.4160
3.2000
04:09:47
2.4160
3.2000
04:09:47
2.4160
5.0000
04:09:59
2.4110
15.0000
04:11:02
2.4110
20.0000
04:11:26
2.4110
63.0000
04:11:39
2.4110
75.4000
04:11:39
2.4120
61.5000
04:11:56
2.4110
207.3000
04:12:20
2.4110
20.0000
04:12:35
2.4110
209.3000
04:12:35
2.4110
85.4000
04:12:35
2.4120
14.0000
04:12:35
2.4120
3.2000
04:12:35
2.4120
3.2000
04:12:35
2.4120
79.4000
04:12:35
2.4110
63.0000
04:12:40
2.4100
63.0000
04:12:40
2.4100
80.7000
04:12:40
2.4100
198.5000
04:12:40
2.4110
3.2000
04:13:21
2.4110
3.2000
04:13:21
2.4110
52.8000
04:13:21
2.4110
94.7000
04:13:21
2.4110
63.0000
04:13:37
2.4110
77.5000
04:13:37
2.4100
66.9000
04:13:37

Login to View your open Positions

Login Now